Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2010	+0.10 / +0.28%	35.60	35.80	35.50	35.70	35.70	6.90	713,980
6/9/2010	-0.10 / -0.28%	36.00	36.20	35.60	35.60	35.60	6.88	906,580
6/8/2010	-0.20 / -0.56%	35.70	35.90	35.50	35.70	35.70	6.90	1,495,900
6/7/2010	-0.90 / -2.45%	35.70	36.20	35.60	35.90	35.90	6.94	2,781,740
6/4/2010	-0.20 / -0.54%	37.00	37.20	36.70	36.80	36.80	7.11	926,700
6/3/2010	0.00 / 0.00%	37.50	37.60	37.00	37.00	37.00	7.15	1,276,600
6/2/2010	-0.30 / -0.80%	36.90	37.20	36.60	37.00	37.00	7.15	1,479,310
6/1/2010	-0.20 / -0.53%	37.30	37.50	36.90	37.30	37.30	7.21	1,377,340
5/31/2010	-0.60 / -1.57%	37.80	37.90	37.00	37.50	37.50	7.25	1,932,690
5/28/2010	+1.10 / +2.97%	37.60	38.50	37.20	38.10	38.10	7.36	3,060,440
5/27/2010	+0.20 / +0.54%	36.50	37.00	36.10	37.00	37.00	7.15	1,694,300
5/26/2010	-0.10 / -0.27%	37.20	37.20	36.70	36.80	36.80	7.11	1,764,840
5/25/2010	-0.20 / -0.54%	37.00	37.50	36.40	36.90	36.90	7.13	2,246,230
5/24/2010	+1.70 / +4.80%	36.50	37.10	35.70	37.10	37.10	7.17	2,928,080
5/21/2010	-1.80 / -4.84%	36.00	36.80	35.40	35.40	35.40	6.84	4,898,770
5/20/2010	+1.70 / +4.79%	34.40	37.20	34.40	37.20	37.20	7.19	3,582,750
5/19/2010	-1.70 / -4.57%	36.70	36.80	35.50	35.50	35.50	6.86	2,953,440
5/18/2010	-0.30 / -0.80%	37.50	37.80	36.90	37.20	37.20	7.09	2,375,470
5/17/2010	-1.60 / -4.09%	39.00	39.00	37.50	37.50	37.50	7.15	2,938,340
5/14/2010	-0.30 / -0.76%	39.40	39.90	39.10	39.10	39.10	7.46	2,337,300
5/13/2010	-0.10 / -0.25%	40.00	40.30	39.10	39.40	39.40	7.51	2,886,420
5/12/2010	-1.50 / -3.66%	40.40	40.50	39.50	39.50	39.50	7.53	3,237,140
5/11/2010	-0.20 / -0.49%	41.50	41.60	40.80	41.00	41.00	7.82	3,641,020
5/10/2010	-1.30 / -3.06%	42.00	42.20	41.20	41.20	41.20	7.86	3,457,840
5/7/2010	-0.60 / -1.39%	42.50	42.90	42.00	42.50	42.50	8.10	1,727,410
5/6/2010	-0.60 / -1.37%	43.70	43.90	43.10	43.10	43.10	8.22	1,817,870
5/5/2010	-0.50 / -1.13%	43.90	44.20	43.60	43.70	43.70	8.33	1,425,620
5/4/2010	+0.60 / +1.38%	44.10	44.70	43.70	44.20	44.20	8.43	1,956,040
4/29/2010	-0.70 / -1.58%	44.50	44.80	43.60	43.60	43.60	8.31	1,627,280
4/28/2010	-0.20 / -0.45%	44.30	44.40	44.00	44.30	44.30	8.45	1,220,450

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM