Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	-0.05 / -0.22%	22.40	22.45	22.05	22.25	22.24	16.71	13,393,400
5/8/2023	+0.85 / +3.96%	21.65	22.30	21.60	22.30	22.04	16.75	28,566,301
5/5/2023	-0.30 / -1.38%	21.75	21.80	21.45	21.45	21.57	16.11	9,527,300
5/4/2023	+0.20 / +0.93%	21.35	21.90	21.30	21.75	21.67	16.34	16,515,900
4/28/2023	+0.40 / +1.89%	21.30	21.55	21.25	21.55	21.43	16.19	16,660,000
4/27/2023	-0.20 / -0.94%	21.40	21.45	21.10	21.15	21.29	15.89	9,135,901
4/26/2023	+0.25 / +1.18%	21.10	21.35	20.70	21.35	20.96	16.04	23,017,673
4/25/2023	-0.40 / -1.86%	21.65	21.70	20.95	21.10	21.28	15.85	18,812,800
4/24/2023	-0.15 / -0.69%	21.70	21.90	21.45	21.50	21.64	16.15	10,163,100
4/21/2023	+0.55 / +2.61%	21.40	22.20	21.35	21.65	21.75	16.26	30,761,000
4/20/2023	-0.20 / -0.94%	21.20	21.40	21.05	21.10	21.20	15.85	11,058,400
4/19/2023	-0.45 / -2.07%	21.80	21.85	21.25	21.30	21.54	16.00	13,629,400
4/18/2023	+0.40 / +1.87%	21.45	21.75	21.15	21.75	21.47	16.34	19,291,400
4/17/2023	+0.15 / +0.71%	21.20	21.50	21.15	21.35	21.32	16.04	12,959,300
4/14/2023	-0.55 / -2.53%	21.90	22.05	21.20	21.20	21.56	15.92	26,940,800
4/13/2023	-0.25 / -1.14%	22.10	22.25	21.65	21.75	21.90	16.34	17,746,800
4/12/2023	-0.60 / -2.65%	22.60	22.70	21.95	22.00	22.31	16.52	17,022,900
4/11/2023	+0.20 / +0.89%	22.40	22.60	21.80	22.60	22.19	16.98	25,248,600
4/10/2023	-0.10 / -0.44%	22.75	23.20	22.25	22.40	22.75	16.82	26,495,600
4/7/2023	+0.65 / +2.97%	21.90	22.50	21.75	22.50	22.12	16.90	25,331,000
4/6/2023	-0.65 / -2.89%	22.65	23.00	21.85	21.85	22.34	16.41	25,225,900
4/5/2023	0.00 / 0.00%	22.40	22.60	22.10	22.50	22.36	16.90	18,418,200
4/4/2023	+0.50 / +2.27%	22.10	22.70	21.80	22.50	22.21	16.90	31,023,800
4/3/2023	+0.50 / +2.33%	22.00	22.15	21.90	22.00	22.01	16.52	31,835,600
3/31/2023	+0.55 / +2.63%	21.05	21.70	20.85	21.50	21.29	16.15	32,435,500
3/30/2023	-0.10 / -0.48%	21.50	21.70	20.95	20.95	21.38	15.74	23,393,000
3/29/2023	+0.25 / +1.20%	20.80	21.10	20.75	21.05	20.91	15.81	16,177,600
3/28/2023	-0.20 / -0.95%	21.20	21.30	20.75	20.80	21.02	15.62	19,100,500
3/27/2023	+0.55 / +2.69%	20.50	21.40	20.45	21.00	21.01	15.77	26,623,200
3/24/2023	+0.10 / +0.49%	20.45	20.65	20.40	20.45	20.52	15.36	18,692,400

<<Previous 30 days Next 30 days>>

SSI News

25/11	SSI: Report affiliated person trade
25/11	SSI: Reult of share public offering
25/11	SSI: Receiving Decision on administrative penalties for tax violations
25/11	SSI: Change of outstanding voting shares
25/11	SSI: Approval for the result of share public offering