Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	4.02	173,840
5/6/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	4.09	211,180
5/5/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	4.17	122,920
4/29/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	4.25	303,110
4/28/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	4.34	589,730
4/25/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	4.42	350,400
4/24/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	4.51	198,800
4/23/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	4.60	119,950
4/22/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	4.68	127,910
4/21/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	4.77	536,830
4/18/2008	0.00 / 0.00%	55.50	56.00	55.00	56.00	56.00	4.86	1,301,760
4/17/2008	+1.00 / +1.82%	54.00	56.00	54.00	56.00	56.00	4.86	1,590,270
4/16/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	4.77	2,050,930
4/11/2008	-1.00 / -1.75%	56.00	56.50	56.00	56.00	56.00	4.86	2,669,630
4/10/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	4.94	148,340
4/9/2008	-1.00 / -1.69%	58.00	58.50	58.00	58.00	58.00	5.03	858,950
4/8/2008	-0.50 / -0.84%	60.50	60.50	58.50	59.00	59.00	5.12	3,737,090
4/7/2008	+1.00 / +1.71%	59.50	59.50	59.50	59.50	59.50	5.16	231,290
4/4/2008	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	5.07	25,720
4/3/2008	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	5.03	4,910
4/2/2008	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	4.99	15,270
4/1/2008	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	4.94	49,280
3/31/2008	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	4.90	252,140
3/28/2008	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	4.86	147,950
3/27/2008	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	4.81	1,019,940
3/26/2008	-2.50 / -4.35%	55.00	57.00	55.00	55.00	55.00	4.77	3,319,430
3/25/2008	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	4.99	65,510
3/24/2008	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	5.25	111,180
3/21/2008	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	5.51	158,480
3/20/2008	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	5.77	330,970

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAS	1,780,100	9.50	-1.04%
ABW	373,500	8.80	-2.22%
AGR	2,399,500	15.95	-2.74%
APG	1,032,500	12.15	0.83%
APS	3,771,900	8.70	-9.38%
ART	0	1.30	0.00%