Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 11, 2026 1:36:50 AM - Markets open
VN-INDEX 1,915.37 +6.36/+0.33%
HNX-INDEX 246.49 -1.27/-0.51%
UPCOM-INDEX 127.33 -0.85/-0.66%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
28.30 -0.05/-0.18%
3:09:23 PM
Closing price on 5/5/2026
27.30 -0.40/-1.44%
Open 27.60
High 27.75
Low 27.30
Volume 14,683,800
Split-adjusted Price 27.30

Create Alert at: 27 29 30 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2026 -0.40 / -1.44% 27.60 27.75 27.30 27.30 27.43 27.30 14,683,800
5/4/2026 +0.05 / +0.18% 27.85 28.15 27.70 27.70 27.88 27.70 12,736,102
4/29/2026 0.00 / 0.00% 27.70 27.90 27.65 27.65 27.72 27.65 12,241,100
4/28/2026 -0.05 / -0.18% 27.80 28.05 27.65 27.65 27.82 27.65 10,748,300
4/24/2026 -0.25 / -0.89% 27.90 28.00 27.55 27.70 27.74 27.70 11,324,000
4/23/2026 -0.20 / -0.71% 28.20 28.50 27.55 27.95 28.08 27.95 22,078,701
4/22/2026 -0.15 / -0.53% 28.40 28.45 28.10 28.15 28.21 28.15 14,751,100
4/21/2026 -0.65 / -2.25% 29.00 29.10 28.30 28.30 28.62 28.30 21,645,601
4/20/2026 +0.40 / +1.40% 28.60 29.20 28.60 28.95 28.97 28.95 23,633,700
4/17/2026 -0.30 / -1.04% 28.85 29.15 28.55 28.55 28.83 28.55 18,611,300
4/16/2026 +0.15 / +0.52% 28.70 29.10 28.55 28.85 28.85 28.85 26,340,000
4/15/2026 0.00 / 0.00% 29.00 29.15 28.70 28.70 28.90 28.70 25,515,200
4/14/2026 +0.30 / +1.06% 28.80 29.10 28.45 28.70 28.65 28.70 20,232,501
4/13/2026 -0.20 / -0.70% 28.20 28.75 28.10 28.40 28.42 28.40 21,921,900
4/10/2026 -0.15 / -0.52% 29.10 29.15 28.60 28.60 28.87 28.60 23,573,100
4/9/2026 -0.65 / -2.21% 28.95 29.25 28.75 28.75 28.97 28.75 29,324,902
4/8/2026 +1.90 / +6.91% 28.70 29.40 28.50 29.40 28.99 29.40 65,928,300
4/7/2026 +0.55 / +2.04% 27.15 27.50 26.75 27.50 27.10 27.50 18,201,200
4/6/2026 -0.05 / -0.19% 26.90 27.50 26.85 26.95 27.18 26.95 17,700,601
4/3/2026 -0.55 / -2.00% 27.70 27.80 27.00 27.00 27.31 27.00 27,179,202
4/2/2026 -0.35 / -1.25% 27.65 27.95 27.35 27.55 27.59 27.55 26,185,800
4/1/2026 +0.95 / +3.53% 27.70 28.50 27.60 27.90 28.01 27.90 40,318,800
3/31/2026 +0.40 / +1.51% 26.70 27.30 26.55 26.95 27.04 26.95 34,540,800
3/30/2026 -0.50 / -1.85% 26.35 26.90 26.00 26.55 26.43 26.55 25,942,100
3/27/2026 +0.70 / +2.66% 26.35 27.20 26.35 27.05 26.81 27.05 23,575,300
3/26/2026 -0.50 / -1.86% 26.85 26.85 26.35 26.35 26.54 26.35 23,402,601
3/25/2026 +0.95 / +3.67% 26.40 27.25 26.30 26.85 26.82 26.85 30,691,403
3/24/2026 +0.50 / +1.97% 26.25 26.50 25.85 25.90 26.13 25.90 29,652,600
3/23/2026 -1.55 / -5.75% 26.10 26.35 25.20 25.40 25.65 25.40 50,940,700
3/20/2026 -0.05 / -0.19% 26.80 27.30 26.65 26.95 26.97 26.95 34,819,501
SSI News
23/01 Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  288,500 8.40 -2.33%
ABW  76,300 10.70 -0.93%
AGR  226,200 14.65 -0.68%
APG  211,400 4.87 -1.42%
APS  285,700 5.80 -1.69%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,915.37 +6.36/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.