Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	3.71	122,920
4/29/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	3.77	303,110
4/28/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	3.85	589,730
4/25/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	3.93	350,400
4/24/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	4.01	198,800
4/23/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	4.08	119,950
4/22/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	4.16	127,910
4/21/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	4.24	536,830
4/18/2008	0.00 / 0.00%	55.50	56.00	55.00	56.00	56.00	4.31	1,301,760
4/17/2008	+1.00 / +1.82%	54.00	56.00	54.00	56.00	56.00	4.31	1,590,270
4/16/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	4.24	2,050,930
4/11/2008	-1.00 / -1.75%	56.00	56.50	56.00	56.00	56.00	4.31	2,669,630
4/10/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	4.39	148,340
4/9/2008	-1.00 / -1.69%	58.00	58.50	58.00	58.00	58.00	4.47	858,950
4/8/2008	-0.50 / -0.84%	60.50	60.50	58.50	59.00	59.00	4.55	3,737,090
4/7/2008	+1.00 / +1.71%	59.50	59.50	59.50	59.50	59.50	4.58	231,290
4/4/2008	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	4.51	25,720
4/3/2008	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	4.47	4,910
4/2/2008	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	4.43	15,270
4/1/2008	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	4.39	49,280
3/31/2008	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	4.35	252,140
3/28/2008	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	4.31	147,950
3/27/2008	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	4.28	1,019,940
3/26/2008	-2.50 / -4.35%	55.00	57.00	55.00	55.00	55.00	4.24	3,319,430
3/25/2008	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	4.43	65,510
3/24/2008	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	4.66	111,180
3/21/2008	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	4.89	158,480
3/20/2008	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	5.12	330,970
3/19/2008	-3.50 / -4.76%	70.00	73.00	70.00	70.00	70.00	5.39	1,843,670
3/18/2008	-3.50 / -4.55%	73.50	73.50	73.50	73.50	73.50	5.66	149,260

<<Previous 30 days Next 30 days>>

SSI News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM