Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2026	-0.10 / -0.36%	28.10	28.20	27.85	27.90	27.98	27.90	12,400,600
5/26/2026	+0.55 / +2.00%	27.40	28.10	27.40	28.00	27.86	28.00	19,123,001
5/25/2026	-0.10 / -0.36%	27.75	27.85	27.45	27.45	27.58	27.45	10,408,600
5/22/2026	+0.45 / +1.66%	27.15	27.95	26.80	27.55	27.40	27.55	23,547,100
5/21/2026	-0.15 / -0.55%	27.40	27.55	27.05	27.10	27.26	27.10	16,608,400
5/20/2026	-0.55 / -1.98%	27.80	27.90	26.50	27.25	27.18	27.25	24,522,900
5/19/2026	-0.35 / -1.24%	28.30	28.75	27.65	27.80	28.24	27.80	38,484,800
5/18/2026	+0.25 / +0.90%	27.80	28.25	27.65	28.15	27.95	28.15	14,829,800
5/15/2026	-0.20 / -0.71%	28.20	28.35	27.85	27.90	28.08	27.90	13,001,900
5/14/2026	+0.30 / +1.08%	27.80	28.15	27.80	28.10	27.99	28.10	11,650,220
5/13/2026	-0.25 / -0.89%	28.25	28.35	27.65	27.80	27.96	27.80	19,229,302
5/12/2026	-0.25 / -0.88%	28.30	28.40	28.05	28.05	28.20	28.05	12,398,600
5/11/2026	0.00 / 0.00%	28.45	28.80	28.25	28.30	28.49	28.30	23,217,900
5/8/2026	-0.05 / -0.18%	28.35	28.60	28.20	28.30	28.37	28.30	14,968,800
5/7/2026	-0.15 / -0.53%	28.75	28.80	28.30	28.35	28.48	28.35	19,095,400
5/6/2026	+1.20 / +4.40%	27.55	28.70	27.45	28.50	28.19	28.50	27,728,102
5/5/2026	-0.40 / -1.44%	27.60	27.75	27.30	27.30	27.43	27.30	14,683,800
5/4/2026	+0.05 / +0.18%	27.85	28.15	27.70	27.70	27.88	27.70	12,736,102
4/29/2026	0.00 / 0.00%	27.70	27.90	27.65	27.65	27.72	27.65	12,241,100
4/28/2026	-0.05 / -0.18%	27.80	28.05	27.65	27.65	27.82	27.65	10,748,300
4/24/2026	-0.25 / -0.89%	27.90	28.00	27.55	27.70	27.74	27.70	11,324,000
4/23/2026	-0.20 / -0.71%	28.20	28.50	27.55	27.95	28.08	27.95	22,078,701
4/22/2026	-0.15 / -0.53%	28.40	28.45	28.10	28.15	28.21	28.15	14,751,100
4/21/2026	-0.65 / -2.25%	29.00	29.10	28.30	28.30	28.62	28.30	21,645,601
4/20/2026	+0.40 / +1.40%	28.60	29.20	28.60	28.95	28.97	28.95	23,633,700
4/17/2026	-0.30 / -1.04%	28.85	29.15	28.55	28.55	28.83	28.55	18,611,300
4/16/2026	+0.15 / +0.52%	28.70	29.10	28.55	28.85	28.85	28.85	26,340,000
4/15/2026	0.00 / 0.00%	29.00	29.15	28.70	28.70	28.90	28.70	25,515,200
4/14/2026	+0.30 / +1.06%	28.80	29.10	28.45	28.70	28.65	28.70	20,232,501
4/13/2026	-0.20 / -0.70%	28.20	28.75	28.10	28.40	28.42	28.40	21,921,900

<<Previous 30 days Next 6 days>>

SSI News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM