Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 4:54:13 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
34.00 +2.00/+6.25%
3:09:24 PM
Closing price on 5/24/2007
179.60 -58.40/-24.54%
Open 179.10
High 181.00
Low 178.00
Volume 291,000
Split-adjusted Price 10.38

Create Alert at: 32 36 38 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2007 -58.40 / -24.54% 179.10 181.00 178.00 179.60 179.60 10.38 291,000
5/23/2007 -4.00 / -1.65% 240.70 243.50 236.00 238.00 238.00 10.24 619,900
5/22/2007 -1.30 / -0.53% 242.70 245.00 240.70 242.00 242.00 10.41 513,400
5/21/2007 +0.30 / +0.12% 243.80 248.50 242.40 243.30 243.30 10.47 341,600
5/18/2007 -1.00 / -0.41% 241.00 248.00 241.00 243.00 243.00 10.45 395,600
5/17/2007 +6.00 / +2.52% 237.60 244.00 235.00 244.00 244.00 10.50 484,300
5/16/2007 -1.50 / -0.63% 237.60 240.00 236.30 238.00 238.00 10.24 342,500
5/15/2007 -4.60 / -1.88% 240.90 250.00 235.60 239.50 239.50 10.30 462,600
5/14/2007 +14.60 / +6.36% 228.30 250.00 205.50 244.10 244.10 10.50 601,800
5/11/2007 +6.40 / +2.87% 224.00 229.50 224.00 229.50 229.50 9.87 387,600
5/10/2007 -0.90 / -0.40% 223.10 225.50 220.10 223.10 223.10 9.60 156,900
5/9/2007 -1.50 / -0.67% 224.00 230.00 221.00 224.00 224.00 9.64 284,900
5/8/2007 +0.60 / +0.27% 225.00 230.00 225.00 225.50 225.50 9.70 341,300
5/7/2007 +7.40 / +3.40% 220.00 225.00 220.00 224.90 224.90 9.67 281,900
5/4/2007 -0.50 / -0.23% 217.20 218.50 212.00 217.50 217.50 9.36 115,000
5/3/2007 +0.30 / +0.14% 217.80 220.00 216.00 218.00 218.00 9.38 99,600
5/2/2007 -0.20 / -0.09% 217.00 222.00 217.00 217.70 217.70 9.36 179,700
4/25/2007 +4.10 / +1.92% 212.80 220.00 211.00 217.90 217.90 9.37 387,400
4/24/2007 -0.20 / -0.09% 212.80 216.00 210.00 213.80 213.80 9.20 349,700
4/23/2007 -9.00 / -4.04% 215.10 226.00 214.00 214.00 214.00 9.21 392,800
4/20/2007 +0.20 / +0.09% 221.20 224.00 218.00 223.00 223.00 9.55 213,300
4/19/2007 -6.20 / -2.71% 223.80 230.00 220.00 222.80 222.80 9.54 199,300
4/18/2007 +9.00 / +4.09% 220.10 230.00 220.10 229.00 229.00 9.81 262,100
4/17/2007 +4.00 / +1.85% 216.40 220.00 210.00 220.00 220.00 9.42 319,100
4/16/2007 -11.40 / -5.01% 218.00 227.00 215.00 216.00 216.00 9.25 336,200
4/13/2007 -1.60 / -0.70% 227.00 230.00 226.00 227.40 227.40 9.74 233,100
4/12/2007 -4.50 / -1.93% 230.20 234.00 229.00 229.00 229.00 9.81 257,600
4/11/2007 0.00 / 0.00% 233.60 235.00 230.50 233.50 233.50 10.00 228,200
4/10/2007 -1.40 / -0.60% 234.90 239.00 232.00 233.50 233.50 10.00 303,800
4/9/2007 +6.40 / +2.80% 230.00 240.00 230.00 234.90 234.90 10.06 354,300
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  2,681,300 10.50 7.14%
ABW  810,200 9.60 4.35%
AGR  3,698,400 16.90 2.11%
APG  1,732,800 12.50 3.31%
APS  5,653,300 9.90 10.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.