Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	+0.30 / +0.83%	36.10	36.60	35.95	36.40	36.32	27.71	15,902,721
5/16/2024	+0.15 / +0.42%	36.35	36.40	36.05	36.10	36.24	27.48	13,915,937
5/15/2024	+0.45 / +1.27%	35.70	36.30	35.50	35.95	35.96	27.37	20,993,644
5/14/2024	-0.10 / -0.28%	35.65	35.90	35.35	35.50	35.56	27.03	7,029,106
5/13/2024	+0.15 / +0.42%	35.65	35.90	35.25	35.60	35.65	27.10	11,272,860
5/10/2024	+0.25 / +0.71%	35.30	35.50	35.00	35.45	35.27	26.99	12,118,523
5/9/2024	-0.45 / -1.26%	35.85	35.90	35.05	35.20	35.37	26.80	15,362,916
5/8/2024	+0.10 / +0.28%	35.20	35.90	35.10	35.65	35.55	27.14	13,710,900
5/7/2024	-0.10 / -0.28%	35.80	36.00	35.40	35.55	35.59	27.06	8,273,300
5/6/2024	+1.00 / +2.89%	35.00	36.05	34.95	35.65	35.58	27.14	16,789,604
5/3/2024	-0.05 / -0.14%	35.10	35.30	34.60	34.65	34.98	26.38	9,363,903
5/2/2024	-0.50 / -1.42%	35.20	35.30	34.30	34.70	34.63	26.42	12,247,400
4/26/2024	-0.15 / -0.42%	34.85	35.35	34.70	35.20	35.01	26.80	14,269,800
4/25/2024	-0.30 / -0.84%	35.65	35.65	35.10	35.35	35.29	26.91	10,578,200
4/24/2024	+1.15 / +3.33%	35.00	35.95	34.90	35.65	35.44	27.14	21,326,801
4/23/2024	-0.60 / -1.71%	35.10	35.30	34.30	34.50	34.80	26.26	16,741,600
4/22/2024	+1.90 / +5.72%	34.20	35.50	33.95	35.10	34.60	26.72	19,519,701
4/19/2024	-1.20 / -3.49%	33.95	34.80	33.05	33.20	33.85	25.27	29,562,900
4/17/2024	-0.80 / -2.27%	35.45	35.50	34.40	34.40	34.83	26.19	14,008,602
4/16/2024	+0.25 / +0.72%	35.10	35.30	34.10	35.20	34.83	26.80	32,965,063
4/15/2024	-2.60 / -6.92%	37.30	37.65	34.95	34.95	36.18	26.61	29,936,900
4/12/2024	+0.40 / +1.08%	37.35	37.80	37.05	37.55	37.45	28.59	19,498,500
4/11/2024	+0.20 / +0.54%	36.55	37.40	36.55	37.15	37.05	28.28	11,888,000
4/10/2024	-0.55 / -1.47%	37.60	37.60	36.95	36.95	37.27	28.13	8,525,400
4/9/2024	+0.80 / +2.18%	36.90	37.50	36.70	37.50	37.12	28.55	13,275,500
4/8/2024	-0.10 / -0.27%	36.80	37.00	36.65	36.70	36.82	27.94	12,118,300
4/5/2024	-0.85 / -2.26%	37.15	37.30	36.80	36.80	37.04	28.02	31,324,301
4/4/2024	-0.40 / -1.05%	38.05	38.20	37.65	37.65	37.93	28.66	24,883,901
4/3/2024	-0.85 / -2.19%	38.80	39.20	38.00	38.05	38.58	28.97	25,750,601
4/2/2024	+0.10 / +0.26%	38.30	39.00	38.00	38.90	38.51	29.61	21,248,300

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM