Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2010	-0.10 / -0.25%	40.00	40.30	39.10	39.40	39.40	7.51	2,886,420
5/12/2010	-1.50 / -3.66%	40.40	40.50	39.50	39.50	39.50	7.53	3,237,140
5/11/2010	-0.20 / -0.49%	41.50	41.60	40.80	41.00	41.00	7.82	3,641,020
5/10/2010	-1.30 / -3.06%	42.00	42.20	41.20	41.20	41.20	7.86	3,457,840
5/7/2010	-0.60 / -1.39%	42.50	42.90	42.00	42.50	42.50	8.10	1,727,410
5/6/2010	-0.60 / -1.37%	43.70	43.90	43.10	43.10	43.10	8.22	1,817,870
5/5/2010	-0.50 / -1.13%	43.90	44.20	43.60	43.70	43.70	8.33	1,425,620
5/4/2010	+0.60 / +1.38%	44.10	44.70	43.70	44.20	44.20	8.43	1,956,040
4/29/2010	-0.70 / -1.58%	44.50	44.80	43.60	43.60	43.60	8.31	1,627,280
4/28/2010	-0.20 / -0.45%	44.30	44.40	44.00	44.30	44.30	8.45	1,220,450
4/27/2010	-0.60 / -1.33%	44.80	44.90	44.20	44.50	44.50	8.49	1,518,230
4/26/2010	+0.90 / +2.04%	44.50	46.10	44.30	45.10	45.10	8.60	3,776,230
4/22/2010	+2.10 / +4.99%	42.60	44.20	42.50	44.20	44.20	8.43	3,548,070
4/21/2010	-0.10 / -0.24%	42.30	42.60	42.00	42.10	42.10	8.03	1,092,260
4/20/2010	-0.50 / -1.17%	42.50	42.80	42.20	42.20	42.20	8.05	1,580,420
4/19/2010	-0.50 / -1.16%	43.00	43.20	42.70	42.70	42.70	8.14	1,370,450
4/16/2010	0.00 / 0.00%	43.40	43.50	43.10	43.20	43.20	8.24	1,040,730
4/15/2010	0.00 / 0.00%	43.50	43.50	43.20	43.20	43.20	8.24	1,163,180
4/14/2010	-0.20 / -0.46%	43.40	43.50	43.10	43.20	43.20	8.24	943,970
4/13/2010	+0.10 / +0.23%	43.50	43.90	43.40	43.40	43.40	8.28	1,090,250
4/12/2010	+0.10 / +0.23%	43.30	43.30	43.30	43.30	43.30	8.26	1,205,620
4/9/2010	-0.10 / -0.23%	43.50	43.90	43.20	43.20	43.20	8.24	1,148,570
4/8/2010	-0.10 / -0.23%	43.60	43.90	43.30	43.30	43.30	8.26	1,423,720
4/7/2010	-0.20 / -0.46%	43.60	43.80	43.20	43.40	43.40	8.28	1,024,560
4/6/2010	-0.60 / -1.36%	44.20	44.50	43.60	43.60	43.60	8.31	1,396,030
4/5/2010	+0.30 / +0.68%	44.30	44.70	44.10	44.20	44.20	8.43	1,016,450
4/2/2010	+0.20 / +0.46%	43.90	44.50	43.50	43.90	43.90	8.37	1,563,440
4/1/2010	+0.50 / +1.16%	43.00	44.00	42.70	43.70	43.70	8.33	1,745,340
3/31/2010	-0.30 / -0.69%	43.50	44.00	43.20	43.20	43.20	8.24	1,577,570
3/30/2010	-1.50 / -3.33%	44.60	44.90	43.50	43.50	43.50	8.30	1,728,000

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM