Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-0.50 / -2.48%	20.30	20.40	19.70	19.70	19.87	5.64	2,135,020
3/31/2015	+0.20 / +1.00%	20.00	20.60	20.00	20.20	20.31	5.78	1,602,490
3/30/2015	-0.40 / -1.96%	20.40	20.60	20.00	20.00	20.28	5.73	1,748,610
3/27/2015	-0.30 / -1.45%	20.80	21.10	20.40	20.40	20.66	5.84	1,652,550
3/26/2015	-0.30 / -1.43%	20.80	21.10	20.60	20.70	20.82	5.93	2,051,060
3/25/2015	-0.30 / -1.41%	21.40	21.50	21.00	21.00	21.14	6.01	1,506,060
3/24/2015	-0.30 / -1.39%	21.50	21.50	21.10	21.30	21.28	6.10	2,563,650
3/23/2015	-0.60 / -2.70%	22.20	22.20	21.60	21.60	21.79	6.19	1,294,430
3/20/2015	+0.60 / +2.78%	21.60	22.20	21.50	22.20	22.00	6.36	3,033,620
3/19/2015	-0.30 / -1.37%	21.90	22.10	21.40	21.60	21.60	6.19	1,872,320
3/18/2015	-0.30 / -1.35%	22.20	22.20	21.90	21.90	21.90	6.27	751,720
3/17/2015	+0.20 / +0.91%	22.00	22.30	22.00	22.20	22.20	6.36	927,590
3/16/2015	-0.30 / -1.35%	22.30	22.40	22.00	22.00	22.00	6.30	1,281,810
3/13/2015	-0.10 / -0.45%	22.50	22.60	22.30	22.30	22.30	6.39	854,900
3/12/2015	0.00 / 0.00%	22.40	22.50	22.10	22.40	22.40	6.41	1,832,560
3/11/2015	-0.30 / -1.32%	22.70	22.70	22.40	22.40	22.40	6.41	1,280,070
3/10/2015	0.00 / 0.00%	22.70	22.80	22.50	22.70	22.70	6.50	1,104,790
3/9/2015	-0.50 / -2.16%	23.30	23.30	22.60	22.70	22.70	6.50	1,103,230
3/6/2015	-4.10 / -15.02%	23.30	23.60	23.20	23.20	23.20	6.64	3,302,290
3/5/2015	-0.40 / -1.44%	27.80	27.80	27.30	27.30	27.30	6.52	2,364,850
3/4/2015	+0.30 / +1.09%	27.60	27.70	27.50	27.70	27.70	6.61	2,432,850
3/3/2015	+0.10 / +0.37%	27.30	27.50	27.20	27.40	27.40	6.54	1,507,630
3/2/2015	0.00 / 0.00%	27.30	27.40	27.20	27.30	27.30	6.52	2,219,070
2/27/2015	+0.10 / +0.37%	27.30	27.50	27.10	27.30	27.30	6.52	1,084,500
2/26/2015	+0.10 / +0.37%	27.10	27.40	27.10	27.20	27.20	6.49	1,092,220
2/25/2015	-0.40 / -1.45%	27.70	27.70	27.10	27.10	27.10	6.47	2,634,530
2/24/2015	+0.40 / +1.48%	27.00	27.70	27.00	27.50	27.50	6.56	1,939,300
2/13/2015	+0.10 / +0.37%	27.00	27.20	26.80	27.10	27.10	6.47	1,689,890
2/12/2015	+0.40 / +1.50%	26.80	27.00	26.60	27.00	27.00	6.44	1,766,860
2/11/2015	+0.90 / +3.50%	25.70	26.70	25.70	26.60	26.60	6.35	1,938,290

<<Previous 30 days Next 30 days>>

SSI News

25/11	SSI: Report affiliated person trade
25/11	SSI: Reult of share public offering
25/11	SSI: Receiving Decision on administrative penalties for tax violations
25/11	SSI: Change of outstanding voting shares
25/11	SSI: Approval for the result of share public offering