Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2011	-0.70 / -3.17%	21.90	22.00	21.00	21.40	21.40	4.14	1,866,260
3/8/2011	-0.40 / -1.78%	22.40	22.70	22.10	22.10	22.10	4.27	1,701,140
3/7/2011	+0.20 / +0.90%	22.40	22.80	22.40	22.50	22.50	4.35	1,688,300
3/4/2011	+0.30 / +1.36%	22.30	22.40	21.80	22.30	22.30	4.31	2,099,190
3/3/2011	-1.00 / -4.35%	22.20	22.80	22.00	22.00	22.00	4.25	3,102,450
3/2/2011	-1.20 / -4.96%	23.90	23.90	23.00	23.00	23.00	4.45	3,613,510
3/1/2011	-0.20 / -0.82%	24.00	24.40	23.90	24.20	24.20	4.68	1,825,830
2/28/2011	-0.80 / -3.17%	25.10	25.40	24.40	24.40	24.40	4.72	2,307,230
2/25/2011	+0.70 / +2.86%	24.70	25.20	24.40	25.20	25.20	4.87	2,197,230
2/24/2011	-0.10 / -0.41%	24.10	24.70	23.40	24.50	24.50	4.74	3,686,110
2/23/2011	+0.10 / +0.41%	24.90	25.20	24.30	24.60	24.60	4.76	2,170,820
2/22/2011	-1.20 / -4.67%	24.50	25.20	24.50	24.50	24.50	4.74	5,445,260
2/21/2011	-1.30 / -4.81%	26.00	26.10	25.70	25.70	25.70	4.97	1,953,790
2/18/2011	-1.10 / -3.91%	28.10	28.10	26.90	27.00	27.00	5.22	2,369,270
2/17/2011	-0.50 / -1.75%	28.30	28.60	27.60	28.10	28.10	5.43	2,733,260
2/16/2011	-0.60 / -2.05%	29.20	29.20	28.60	28.60	28.60	5.53	1,798,060
2/15/2011	-0.30 / -1.02%	29.10	29.50	28.90	29.20	29.20	5.64	1,889,930
2/14/2011	-0.30 / -1.01%	29.70	30.00	29.40	29.50	29.50	5.70	1,050,090
2/11/2011	-0.10 / -0.33%	30.10	30.10	29.50	29.80	29.80	5.76	1,035,260
2/10/2011	0.00 / 0.00%	29.90	30.40	29.70	29.90	29.90	5.78	1,288,420
2/9/2011	0.00 / 0.00%	30.60	31.20	29.90	29.90	29.90	5.78	1,579,680
2/8/2011	+0.10 / +0.34%	29.80	30.10	29.80	29.90	29.90	5.78	874,590
1/28/2011	0.00 / 0.00%	29.80	30.30	29.70	29.80	29.80	5.76	1,223,550
1/27/2011	+0.90 / +3.11%	29.10	30.00	29.00	29.80	29.80	5.76	1,367,640
1/26/2011	+0.50 / +1.76%	28.40	29.20	28.40	28.90	28.90	5.59	860,750
1/25/2011	-0.40 / -1.39%	28.80	28.90	28.30	28.40	28.40	5.49	2,339,530
1/24/2011	-0.80 / -2.70%	29.60	29.90	28.70	28.80	28.80	5.57	2,419,480
1/21/2011	0.00 / 0.00%	29.60	30.30	29.50	29.60	29.60	5.72	2,505,790
1/20/2011	-0.30 / -1.00%	30.00	30.30	29.60	29.60	29.60	5.72	1,426,120
1/19/2011	0.00 / 0.00%	30.00	30.60	29.50	29.90	29.90	5.78	2,121,730

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM