Thursday, October 16, 2025 10:21:04 AM - Markets open
VN-INDEX 1,759.34 +1.39/+0.08%
HNX-INDEX 277.32 +1.20/+0.43%
UPCOM-INDEX 112.63 +0.31/+0.28%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
41.80 +0.35/+0.84%
10:20:00 AM
Closing price on 2/5/2016
21.00 +0.40/+1.94%
Open 20.60
High 21.30
Low 20.50
Volume 4,126,490
Split-adjusted Price 6.45

Create Alert at: 39 43 45 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2016 +0.40 / +1.94% 20.60 21.30 20.50 21.00 20.98 6.45 4,126,490
2/4/2016 +0.20 / +0.98% 20.40 20.70 20.40 20.60 20.53 6.33 1,418,510
2/3/2016 +0.10 / +0.49% 20.10 20.50 20.00 20.40 20.25 6.27 1,113,320
2/2/2016 0.00 / 0.00% 20.10 20.40 20.10 20.30 20.27 6.24 1,218,740
2/1/2016 -0.20 / -0.98% 20.60 20.70 20.30 20.30 20.43 6.24 1,562,130
1/29/2016 +0.20 / +0.99% 20.30 20.60 20.20 20.50 20.40 6.30 1,215,980
1/28/2016 -0.20 / -0.98% 20.50 20.70 20.30 20.30 20.41 6.24 1,534,940
1/27/2016 +0.20 / +0.99% 20.50 20.80 20.50 20.50 20.64 6.30 1,387,190
1/26/2016 -0.60 / -2.87% 20.30 20.70 20.10 20.30 20.39 6.24 1,832,860
1/25/2016 +1.30 / +6.63% 20.00 20.90 19.90 20.90 20.63 6.42 4,101,660
1/22/2016 +0.60 / +3.16% 19.40 19.60 19.00 19.60 19.35 6.02 2,494,970
1/21/2016 -0.20 / -1.04% 19.20 19.40 18.90 19.00 19.15 5.84 2,249,060
1/20/2016 -0.10 / -0.52% 19.40 19.50 19.10 19.20 19.26 5.90 1,839,520
1/19/2016 +0.20 / +1.05% 19.10 19.50 19.10 19.30 19.29 5.93 2,315,540
1/18/2016 -0.70 / -3.54% 19.10 19.50 18.60 19.10 18.99 5.87 4,832,670
1/15/2016 -0.40 / -1.98% 20.20 20.30 19.80 19.80 19.96 6.08 2,085,960
1/14/2016 -0.50 / -2.42% 20.40 20.50 19.80 20.20 20.07 6.21 3,267,060
1/13/2016 0.00 / 0.00% 20.90 21.20 20.40 20.70 20.90 6.36 1,721,020
1/12/2016 +0.80 / +4.02% 20.00 20.70 20.00 20.70 20.25 6.36 2,131,760
1/11/2016 +0.10 / +0.51% 20.00 20.30 19.80 19.90 19.97 6.11 2,644,860
1/8/2016 -0.50 / -2.46% 20.20 20.20 19.70 19.80 19.94 6.08 2,369,240
1/7/2016 -0.60 / -2.87% 20.90 20.90 20.10 20.30 20.44 6.24 2,847,940
1/6/2016 0.00 / 0.00% 21.20 21.30 20.70 20.90 21.00 6.42 1,278,950
1/5/2016 -0.80 / -3.69% 21.30 21.70 20.90 20.90 21.22 6.42 2,280,930
1/4/2016 -0.50 / -2.25% 22.20 22.30 21.70 21.70 21.95 6.67 832,410
12/31/2015 -0.20 / -0.89% 22.50 22.50 22.10 22.20 22.22 6.82 803,870
12/30/2015 +0.10 / +0.45% 22.30 22.60 22.30 22.40 22.45 6.88 1,063,370
12/29/2015 +0.30 / +1.36% 22.10 22.40 21.80 22.30 22.06 6.85 802,650
12/28/2015 -0.20 / -0.90% 22.20 22.40 22.00 22.00 22.07 6.76 1,083,690
12/25/2015 0.00 / 0.00% 22.20 22.40 22.00 22.20 22.19 6.82 1,014,020
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  909,600 11.50 0.00%
ABW  80,400 10.90 -0.91%
AGR  295,900 17.50 0.86%
APG  278,700 11.90 0.42%
APS  288,500 9.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,759.34 +1.39/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.