Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2013	+0.30 / +1.67%	18.00	18.80	17.80	18.30	18.30	3.98	3,612,190
2/21/2013	-1.30 / -6.74%	19.40	19.50	18.00	18.00	18.00	3.92	2,932,510
2/20/2013	0.00 / 0.00%	19.30	19.50	19.00	19.30	19.30	4.20	2,172,780
2/19/2013	-0.30 / -1.53%	19.60	19.70	19.20	19.30	19.30	4.20	2,381,710
2/18/2013	+0.20 / +1.03%	19.60	20.00	19.40	19.60	19.60	4.27	2,091,090
2/8/2013	0.00 / 0.00%	19.40	19.60	19.20	19.40	19.40	4.22	1,371,420
2/7/2013	+0.20 / +1.04%	19.40	19.50	19.20	19.40	19.40	4.22	2,363,760
2/6/2013	+0.60 / +3.23%	18.80	19.50	18.70	19.20	19.20	4.18	1,291,810
2/5/2013	0.00 / 0.00%	18.50	18.70	18.40	18.60	18.60	4.05	1,103,820
2/4/2013	+0.10 / +0.54%	18.80	18.80	18.50	18.60	18.60	4.05	1,165,800
2/1/2013	-0.10 / -0.54%	18.50	18.60	18.30	18.50	18.50	4.03	1,581,680
1/31/2013	-0.40 / -2.11%	18.80	18.90	18.60	18.60	18.60	4.05	2,437,540
1/30/2013	0.00 / 0.00%	19.10	19.30	18.80	19.00	19.00	4.13	2,005,370
1/29/2013	+0.10 / +0.53%	18.90	19.30	18.70	19.00	19.00	4.13	2,148,400
1/28/2013	+0.50 / +2.72%	18.60	19.40	18.50	18.90	18.90	4.11	5,194,420
1/25/2013	+0.60 / +3.37%	18.00	18.60	17.90	18.40	18.40	4.00	3,449,360
1/24/2013	+0.50 / +2.89%	17.40	17.80	17.30	17.80	17.80	3.87	1,263,620
1/23/2013	+0.10 / +0.58%	17.20	17.50	17.00	17.30	17.30	3.76	1,475,160
1/22/2013	-0.60 / -3.37%	17.80	18.00	17.00	17.20	17.20	3.74	2,162,460
1/21/2013	+0.10 / +0.56%	18.20	18.30	17.70	17.80	17.80	3.87	1,661,850
1/18/2013	-0.40 / -2.21%	18.00	18.10	17.60	17.70	17.70	3.85	2,752,790
1/17/2013	-0.50 / -2.69%	18.50	18.60	18.10	18.10	18.10	3.94	3,008,500
1/16/2013	+0.20 / +1.09%	18.70	19.00	18.40	18.60	18.60	4.05	2,094,470
1/15/2013	+0.50 / +2.79%	18.00	18.70	17.80	18.40	18.40	4.00	3,048,860
1/14/2013	-0.20 / -1.10%	18.10	18.30	17.60	17.90	17.90	3.90	2,817,430
1/11/2013	+0.20 / +1.12%	18.40	18.40	17.80	18.10	18.10	3.94	4,005,980
1/10/2013	+0.60 / +3.47%	17.30	17.90	17.10	17.90	17.90	3.90	4,064,050
1/9/2013	0.00 / 0.00%	17.80	18.10	17.20	17.30	17.30	3.76	5,797,920
1/8/2013	+0.70 / +4.22%	16.50	17.40	16.50	17.30	17.30	3.76	4,286,410
1/7/2013	0.00 / 0.00%	16.80	17.00	16.60	16.60	16.60	3.61	2,352,310

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM