Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-1.30 / -4.81%	26.00	26.10	25.70	25.70	25.70	4.97	1,953,790
2/18/2011	-1.10 / -3.91%	28.10	28.10	26.90	27.00	27.00	5.22	2,369,270
2/17/2011	-0.50 / -1.75%	28.30	28.60	27.60	28.10	28.10	5.43	2,733,260
2/16/2011	-0.60 / -2.05%	29.20	29.20	28.60	28.60	28.60	5.53	1,798,060
2/15/2011	-0.30 / -1.02%	29.10	29.50	28.90	29.20	29.20	5.64	1,889,930
2/14/2011	-0.30 / -1.01%	29.70	30.00	29.40	29.50	29.50	5.70	1,050,090
2/11/2011	-0.10 / -0.33%	30.10	30.10	29.50	29.80	29.80	5.76	1,035,260
2/10/2011	0.00 / 0.00%	29.90	30.40	29.70	29.90	29.90	5.78	1,288,420
2/9/2011	0.00 / 0.00%	30.60	31.20	29.90	29.90	29.90	5.78	1,579,680
2/8/2011	+0.10 / +0.34%	29.80	30.10	29.80	29.90	29.90	5.78	874,590
1/28/2011	0.00 / 0.00%	29.80	30.30	29.70	29.80	29.80	5.76	1,223,550
1/27/2011	+0.90 / +3.11%	29.10	30.00	29.00	29.80	29.80	5.76	1,367,640
1/26/2011	+0.50 / +1.76%	28.40	29.20	28.40	28.90	28.90	5.59	860,750
1/25/2011	-0.40 / -1.39%	28.80	28.90	28.30	28.40	28.40	5.49	2,339,530
1/24/2011	-0.80 / -2.70%	29.60	29.90	28.70	28.80	28.80	5.57	2,419,480
1/21/2011	0.00 / 0.00%	29.60	30.30	29.50	29.60	29.60	5.72	2,505,790
1/20/2011	-0.30 / -1.00%	30.00	30.30	29.60	29.60	29.60	5.72	1,426,120
1/19/2011	0.00 / 0.00%	30.00	30.60	29.50	29.90	29.90	5.78	2,121,730
1/18/2011	-0.50 / -1.64%	30.40	30.80	29.90	29.90	29.90	5.78	1,614,080
1/17/2011	+0.10 / +0.33%	30.20	31.40	30.20	30.40	30.40	5.88	2,570,450
1/14/2011	+0.40 / +1.34%	29.90	30.30	29.70	30.30	30.30	5.86	1,481,200
1/13/2011	+0.40 / +1.36%	29.70	30.40	29.40	29.90	29.90	5.78	1,703,400
1/12/2011	+0.50 / +1.72%	29.50	29.80	29.00	29.50	29.50	5.70	1,790,810
1/11/2011	-1.30 / -4.29%	29.80	30.10	29.00	29.00	29.00	5.61	3,345,610
1/10/2011	-0.80 / -2.57%	30.80	31.00	30.10	30.30	30.30	5.86	2,135,120
1/7/2011	-0.10 / -0.32%	31.40	31.70	31.10	31.10	31.10	6.01	1,555,480
1/6/2011	-0.10 / -0.32%	31.30	31.50	30.80	31.20	31.20	6.03	1,844,330
1/5/2011	-0.90 / -2.80%	32.20	32.30	31.30	31.30	31.30	6.05	2,427,920
1/4/2011	+0.20 / +0.63%	32.50	32.70	32.10	32.20	32.20	6.22	1,467,250
12/31/2010	+0.30 / +0.95%	31.70	32.50	31.70	32.00	32.00	6.19	2,155,610

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM