Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	-0.25 / -0.75%	33.50	33.75	32.75	33.30	33.27	19.46	14,644,800
2/17/2021	+1.80 / +5.67%	32.50	33.60	32.20	33.55	33.00	19.60	11,289,000
2/9/2021	+1.15 / +3.76%	30.80	31.90	29.60	31.75	31.07	18.55	15,890,800
2/8/2021	-0.90 / -2.86%	31.80	32.75	29.60	30.60	31.32	17.88	21,430,000
2/5/2021	+1.80 / +6.06%	29.80	31.50	29.75	31.50	30.77	18.40	12,415,200
2/4/2021	0.00 / 0.00%	29.70	30.60	29.20	29.70	30.01	17.35	12,114,200
2/3/2021	+1.90 / +6.83%	28.50	29.70	28.00	29.70	28.98	17.35	14,370,500
2/2/2021	+1.00 / +3.73%	26.70	28.00	25.70	27.80	27.07	16.24	11,603,300
2/1/2021	-2.00 / -6.94%	28.80	29.50	26.80	26.80	27.50	15.66	15,664,500
1/29/2021	+1.05 / +3.78%	26.00	29.65	26.00	28.80	27.96	16.83	14,006,900
1/28/2021	-2.05 / -6.88%	27.75	28.25	27.75	27.75	27.75	16.21	18,067,700
1/27/2021	-2.20 / -6.88%	31.10	32.00	29.80	29.80	30.56	17.41	14,217,400
1/26/2021	-1.70 / -5.04%	33.45	33.60	31.60	32.00	32.50	18.70	10,631,800
1/25/2021	-0.05 / -0.15%	33.20	34.55	32.90	33.70	33.26	19.69	12,151,400
1/22/2021	-0.80 / -2.32%	34.30	34.70	33.40	33.75	34.00	19.72	11,501,200
1/21/2021	+1.25 / +3.75%	33.40	35.00	33.00	34.55	33.70	20.19	13,084,500
1/20/2021	-0.50 / -1.48%	34.20	34.50	31.55	33.30	33.10	19.46	14,483,300
1/19/2021	-2.50 / -6.89%	35.80	36.35	33.80	33.80	34.75	19.75	21,996,880
1/18/2021	-0.65 / -1.76%	36.95	36.95	36.05	36.30	36.45	21.21	11,612,500
1/15/2021	+1.60 / +4.53%	35.80	37.25	35.45	36.95	36.20	21.59	14,678,600
1/14/2021	+1.85 / +5.52%	33.50	35.80	33.00	35.35	34.34	20.65	22,844,000
1/13/2021	-0.60 / -1.76%	34.50	34.50	33.40	33.50	33.68	19.57	9,799,200
1/12/2021	+0.55 / +1.64%	33.20	34.50	32.50	34.10	33.62	19.92	16,390,400
1/11/2021	-0.60 / -1.76%	34.10	34.20	33.05	33.55	33.55	19.60	13,516,100
1/8/2021	-0.25 / -0.73%	34.90	34.90	33.55	34.15	34.33	19.95	11,504,900
1/7/2021	+0.40 / +1.18%	34.50	34.60	33.55	34.40	33.93	20.10	13,926,200
1/6/2021	+0.25 / +0.74%	34.20	34.95	33.00	34.00	34.40	19.86	10,370,000
1/5/2021	-0.05 / -0.15%	33.25	34.10	33.10	33.75	33.77	19.72	8,624,800
1/4/2021	+0.70 / +2.11%	34.50	34.60	33.80	33.80	34.19	19.75	9,075,100
12/31/2020	+1.60 / +5.08%	31.50	33.45	31.45	33.10	32.32	19.34	9,645,420

<<Previous 30 days Next 30 days>>

SSI News

01/09	SSI: Thông báo thay đổi nhân sự người được ủy quyền CBTT
27/06	SSI: BOD resolution on bank loan
24/06	SSI: Signing an audit service agreement
24/06	SSI: BOD resolution on bank loan
05/06	SSI: Change in the 31st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAS	411,600	8.10	0.00%
ABW	82,000	9.70	0.00%
AGR	865,000	19.10	3.24%
APG	26,800	12.45	-0.40%
APS	262,900	7.20	1.41%
ART	0	1.30	0.00%
BMS	41,000	9.90	3.13%