Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 11:12:27 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
31.35 -0.45/-1.42%
3:09:24 PM
Closing price on 2/18/2008
124.00 -6.00/-4.62%
Open 124.00
High 124.00
Low 124.00
Volume 727,710
Split-adjusted Price 10.75

Create Alert at: 29 33 35 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2008 -6.00 / -4.62% 124.00 124.00 124.00 124.00 124.00 10.75 727,710
2/15/2008 -3.00 / -2.26% 131.00 132.00 129.00 130.00 130.00 11.27 507,940
2/14/2008 0.00 / 0.00% 133.00 135.00 133.00 133.00 133.00 11.53 570,470
2/13/2008 -4.00 / -2.92% 137.00 137.00 133.00 133.00 133.00 11.53 373,870
2/12/2008 -6.00 / -4.20% 142.00 142.00 137.00 137.00 137.00 11.88 352,560
2/1/2008 +2.00 / +1.42% 142.00 143.00 141.00 143.00 143.00 12.40 710,880
1/31/2008 -3.00 / -2.08% 139.00 141.00 138.00 141.00 141.00 12.23 553,580
1/30/2008 +6.00 / +4.35% 142.00 144.00 141.00 144.00 144.00 12.49 694,340
1/29/2008 +3.00 / +2.22% 135.00 138.00 134.00 138.00 138.00 11.97 515,970
1/28/2008 0.00 / 0.00% 135.00 136.00 134.00 135.00 135.00 11.71 275,720
1/25/2008 +2.00 / +1.50% 133.00 136.00 132.00 135.00 135.00 11.71 376,560
1/24/2008 0.00 / 0.00% 138.00 138.00 133.00 133.00 133.00 11.53 608,400
1/23/2008 -6.00 / -4.32% 134.00 135.00 133.00 133.00 133.00 11.53 858,030
1/22/2008 -6.00 / -4.14% 140.00 142.00 138.00 139.00 139.00 12.06 710,740
1/21/2008 -3.00 / -2.03% 146.00 147.00 144.00 145.00 145.00 12.58 273,830
1/18/2008 +2.00 / +1.37% 144.00 150.00 143.00 148.00 148.00 12.84 331,960
1/17/2008 -2.00 / -1.35% 150.00 150.00 144.00 146.00 146.00 12.66 654,660
1/16/2008 +7.00 / +4.96% 148.00 148.00 146.00 148.00 148.00 12.84 464,630
1/15/2008 -7.00 / -4.73% 146.00 146.00 141.00 141.00 141.00 12.23 812,350
1/14/2008 -5.00 / -3.27% 150.00 151.00 148.00 148.00 148.00 12.84 816,760
1/11/2008 +1.00 / +0.66% 153.00 155.00 153.00 153.00 153.00 13.27 617,640
1/10/2008 -6.00 / -3.80% 157.00 157.00 152.00 152.00 152.00 13.18 712,060
1/9/2008 -3.00 / -1.86% 159.00 160.00 158.00 158.00 158.00 13.70 445,570
1/8/2008 +1.00 / +0.63% 161.00 164.00 161.00 161.00 161.00 13.96 477,290
1/7/2008 -5.00 / -3.03% 163.00 163.00 159.00 160.00 160.00 13.88 485,480
1/4/2008 -1.00 / -0.60% 166.00 166.00 164.00 165.00 165.00 14.31 402,930
1/3/2008 -2.00 / -1.19% 166.00 167.00 165.00 166.00 166.00 14.40 300,200
1/2/2008 0.00 / 0.00% 168.00 169.00 166.00 168.00 168.00 14.57 401,040
12/28/2007 +1.00 / +0.60% 167.00 169.00 166.00 168.00 168.00 14.57 412,290
12/27/2007 0.00 / 0.00% 165.00 168.00 165.00 167.00 167.00 14.48 404,030
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  1,780,100 9.50 -1.04%
ABW  373,500 8.80 -2.22%
AGR  2,399,500 15.95 -2.74%
APG  1,032,500 12.15 0.83%
APS  3,771,900 8.70 -9.38%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,485.05 -12.23/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.