Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 12:56:30 PM - Markets open
VN-INDEX 1,277.40 +1.32/+0.10%
HNX-INDEX 232.79 +1.57/+0.68%
UPCOM-INDEX 99.30 +0.95/+0.97%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
24.90 0.00/0.00%
12:55:01 PM
Closing price on 2/13/2019
27.20 +0.05/+0.18%
Open 27.25
High 27.50
Low 27.15
Volume 2,754,760
Split-adjusted Price 9.62

Create Alert at: 23 25 26 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2019 +0.05 / +0.18% 27.25 27.50 27.15 27.20 27.30 9.62 2,754,760
2/12/2019 +0.25 / +0.93% 26.90 27.50 26.80 27.15 27.14 9.61 3,517,680
2/11/2019 +0.80 / +3.07% 26.30 26.90 26.20 26.90 26.54 9.52 1,946,520
2/1/2019 0.00 / 0.00% 25.90 26.20 25.90 26.10 26.11 9.24 985,310
1/31/2019 +0.10 / +0.38% 26.10 26.50 25.85 26.10 26.20 9.24 2,089,170
1/30/2019 -0.20 / -0.76% 26.20 26.20 26.00 26.00 26.06 9.20 1,471,710
1/29/2019 +0.15 / +0.58% 26.15 26.20 25.85 26.20 26.03 9.27 1,321,200
1/28/2019 -0.15 / -0.57% 26.20 26.35 25.95 26.05 26.16 9.22 1,266,510
1/25/2019 +0.65 / +2.54% 25.55 26.30 25.55 26.20 26.00 9.27 2,422,010
1/24/2019 +0.10 / +0.39% 25.70 25.80 25.50 25.55 25.66 9.04 1,224,550
1/23/2019 -0.10 / -0.39% 25.40 25.70 25.30 25.45 25.51 9.01 1,188,790
1/22/2019 -0.05 / -0.20% 25.60 25.90 25.55 25.55 25.73 9.04 1,156,270
1/21/2019 +0.45 / +1.79% 25.15 25.90 25.15 25.60 25.50 9.06 1,700,870
1/18/2019 -0.05 / -0.20% 25.20 25.35 24.90 25.15 25.17 8.90 1,521,200
1/17/2019 -0.55 / -2.14% 25.75 25.80 25.15 25.20 25.45 8.92 1,852,510
1/16/2019 -0.25 / -0.96% 26.05 26.10 25.65 25.75 25.89 9.11 1,489,160
1/15/2019 +0.20 / +0.78% 25.80 26.05 25.75 26.00 25.91 9.20 995,860
1/14/2019 -0.35 / -1.34% 26.20 26.20 25.80 25.80 25.98 9.13 776,770
1/11/2019 +0.60 / +2.35% 25.70 26.30 25.70 26.15 26.09 9.25 2,070,470
1/10/2019 -0.20 / -0.78% 25.70 25.95 25.55 25.55 25.75 9.04 1,212,750
1/9/2019 +0.05 / +0.19% 26.00 26.10 25.70 25.75 25.88 9.11 1,650,530
1/8/2019 -0.35 / -1.34% 26.15 26.15 25.65 25.70 25.81 9.09 1,556,960
1/7/2019 +0.05 / +0.19% 26.80 26.80 26.05 26.05 26.33 9.22 735,500
1/4/2019 0.00 / 0.00% 26.00 26.20 25.45 26.00 25.86 9.20 1,232,910
1/3/2019 -0.50 / -1.89% 26.50 26.50 25.75 26.00 26.04 9.20 1,672,220
1/2/2019 -0.15 / -0.56% 26.70 26.90 26.25 26.50 26.59 9.38 1,216,350
12/28/2018 -0.35 / -1.30% 27.00 27.10 26.60 26.65 26.80 9.43 1,418,830
12/27/2018 +0.35 / +1.31% 27.20 27.45 27.00 27.00 27.20 9.55 1,206,330
12/26/2018 -0.20 / -0.74% 26.80 27.10 26.60 26.65 26.82 9.43 1,110,080
12/25/2018 -0.15 / -0.56% 26.45 26.90 25.80 26.85 26.31 9.50 2,827,250
SSI News
10:52 SSI: BOD resolution on holding AGM 2025
13/02 SSI: Change of Ha Noi Branch Director
04/02 SSI: Report on Corporate Governance 2024
20/01 SSI: Change of Director of Hanoi branch
09/01 SSI: Change in the 33rd Business Registration Certificate
Related Companies
Volume Price Change
AAS  84,100 8.70 0.00%
ABW  26,000 8.80 1.15%
AGR  130,800 16.80 0.00%
APG  413,000 8.90 3.61%
APS  284,000 6.30 3.28%
ART  0 1.30 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,277.40 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.