Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 6:25:33 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
24.60 +0.10/+0.41%
3:05:01 PM
Closing price on 2/11/2019
26.90 +0.80/+3.07%
Open 26.30
High 26.90
Low 26.20
Volume 1,946,520
Split-adjusted Price 9.52

Create Alert at: 23 25 26 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2019 +0.80 / +3.07% 26.30 26.90 26.20 26.90 26.54 9.52 1,946,520
2/1/2019 0.00 / 0.00% 25.90 26.20 25.90 26.10 26.11 9.24 985,310
1/31/2019 +0.10 / +0.38% 26.10 26.50 25.85 26.10 26.20 9.24 2,089,170
1/30/2019 -0.20 / -0.76% 26.20 26.20 26.00 26.00 26.06 9.20 1,471,710
1/29/2019 +0.15 / +0.58% 26.15 26.20 25.85 26.20 26.03 9.27 1,321,200
1/28/2019 -0.15 / -0.57% 26.20 26.35 25.95 26.05 26.16 9.22 1,266,510
1/25/2019 +0.65 / +2.54% 25.55 26.30 25.55 26.20 26.00 9.27 2,422,010
1/24/2019 +0.10 / +0.39% 25.70 25.80 25.50 25.55 25.66 9.04 1,224,550
1/23/2019 -0.10 / -0.39% 25.40 25.70 25.30 25.45 25.51 9.01 1,188,790
1/22/2019 -0.05 / -0.20% 25.60 25.90 25.55 25.55 25.73 9.04 1,156,270
1/21/2019 +0.45 / +1.79% 25.15 25.90 25.15 25.60 25.50 9.06 1,700,870
1/18/2019 -0.05 / -0.20% 25.20 25.35 24.90 25.15 25.17 8.90 1,521,200
1/17/2019 -0.55 / -2.14% 25.75 25.80 25.15 25.20 25.45 8.92 1,852,510
1/16/2019 -0.25 / -0.96% 26.05 26.10 25.65 25.75 25.89 9.11 1,489,160
1/15/2019 +0.20 / +0.78% 25.80 26.05 25.75 26.00 25.91 9.20 995,860
1/14/2019 -0.35 / -1.34% 26.20 26.20 25.80 25.80 25.98 9.13 776,770
1/11/2019 +0.60 / +2.35% 25.70 26.30 25.70 26.15 26.09 9.25 2,070,470
1/10/2019 -0.20 / -0.78% 25.70 25.95 25.55 25.55 25.75 9.04 1,212,750
1/9/2019 +0.05 / +0.19% 26.00 26.10 25.70 25.75 25.88 9.11 1,650,530
1/8/2019 -0.35 / -1.34% 26.15 26.15 25.65 25.70 25.81 9.09 1,556,960
1/7/2019 +0.05 / +0.19% 26.80 26.80 26.05 26.05 26.33 9.22 735,500
1/4/2019 0.00 / 0.00% 26.00 26.20 25.45 26.00 25.86 9.20 1,232,910
1/3/2019 -0.50 / -1.89% 26.50 26.50 25.75 26.00 26.04 9.20 1,672,220
1/2/2019 -0.15 / -0.56% 26.70 26.90 26.25 26.50 26.59 9.38 1,216,350
12/28/2018 -0.35 / -1.30% 27.00 27.10 26.60 26.65 26.80 9.43 1,418,830
12/27/2018 +0.35 / +1.31% 27.20 27.45 27.00 27.00 27.20 9.55 1,206,330
12/26/2018 -0.20 / -0.74% 26.80 27.10 26.60 26.65 26.82 9.43 1,110,080
12/25/2018 -0.15 / -0.56% 26.45 26.90 25.80 26.85 26.31 9.50 2,827,250
12/24/2018 -0.85 / -3.05% 27.80 28.00 26.90 27.00 27.38 9.55 2,087,580
12/21/2018 -0.30 / -1.07% 28.00 28.00 27.85 27.85 27.89 9.85 1,345,330
SSI News
25/11 SSI: Report affiliated person trade
25/11 SSI: Reult of share public offering
25/11 SSI: Receiving Decision on administrative penalties for tax violations
25/11 SSI: Change of outstanding voting shares
25/11 SSI: Approval for the result of share public offering
Related Companies
Volume Price Change
AAS  229,900 6.40 1.59%
ABW  20,200 8.20 1.23%
AGR  442,300 17.25 1.77%
APG  127,200 9.05 -0.98%
APS  397,800 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.