Sunday, October 20, 2024 6:45:03 PM - Markets closed
VN-INDEX 1,285.46 -1.06/-0.08%
HNX-INDEX 229.21 -0.91/-0.40%
UPCOM-INDEX 92.70 +0.00/+0.00%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
27.35 -0.10/-0.36%
3:05:00 PM
Closing price on 12/4/2018
29.45 -0.20/-0.67%
Open 29.50
High 29.75
Low 29.25
Volume 2,144,650
Split-adjusted Price 10.42

Create Alert at: 26 28 29 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2018 -0.20 / -0.67% 29.50 29.75 29.25 29.45 29.50 10.42 2,144,650
12/3/2018 +1.15 / +4.04% 29.10 29.65 29.00 29.65 29.33 10.49 3,810,920
11/30/2018 +0.20 / +0.71% 28.25 28.50 28.15 28.50 28.36 10.08 1,080,940
11/29/2018 +0.10 / +0.35% 28.50 28.75 28.25 28.30 28.54 10.01 2,115,370
11/28/2018 +0.25 / +0.89% 27.95 28.20 27.75 28.20 27.92 9.98 1,561,150
11/27/2018 +0.15 / +0.54% 27.95 28.20 27.80 27.95 28.05 9.89 1,626,230
11/26/2018 -0.10 / -0.36% 27.70 27.95 27.70 27.80 27.83 9.84 1,112,650
11/23/2018 -0.75 / -2.62% 28.65 28.65 27.90 27.90 28.25 9.87 1,364,180
11/22/2018 -0.25 / -0.87% 28.90 29.00 28.55 28.65 28.75 10.14 1,187,210
11/21/2018 +0.50 / +1.76% 28.00 28.90 27.90 28.90 28.41 10.23 1,647,140
11/20/2018 -0.10 / -0.35% 28.15 28.45 28.15 28.40 28.28 10.05 1,348,260
11/19/2018 +0.80 / +2.89% 27.90 28.50 27.90 28.50 28.20 10.08 2,127,510
11/16/2018 +0.10 / +0.36% 27.80 28.00 27.50 27.70 27.74 9.80 1,419,440
11/15/2018 -0.20 / -0.72% 27.80 27.90 27.35 27.60 27.59 9.77 1,109,230
11/14/2018 -0.05 / -0.18% 27.85 28.20 27.35 27.80 27.73 9.84 1,181,590
11/13/2018 -0.45 / -1.59% 27.50 28.15 27.50 27.85 27.82 9.85 1,201,380
11/12/2018 +0.50 / +1.80% 27.50 28.30 27.30 28.30 27.82 10.01 1,881,680
11/9/2018 -0.85 / -2.97% 28.50 28.60 27.80 27.80 28.22 9.84 1,537,960
11/8/2018 +0.15 / +0.53% 29.00 29.00 28.65 28.65 28.83 10.14 1,772,080
11/7/2018 -0.10 / -0.35% 28.60 28.75 28.05 28.50 28.40 10.08 1,878,310
11/6/2018 -0.30 / -1.04% 29.10 29.20 28.60 28.60 28.97 10.12 2,317,980
11/5/2018 +0.10 / +0.35% 28.40 29.10 28.30 28.90 28.63 10.23 2,427,310
11/2/2018 +0.80 / +2.86% 28.25 29.00 28.10 28.80 28.59 10.19 3,377,100
11/1/2018 -0.65 / -2.27% 28.75 28.80 27.95 28.00 28.42 9.91 2,562,190
10/31/2018 +1.15 / +4.18% 28.00 28.80 27.85 28.65 28.32 10.14 2,968,880
10/30/2018 +0.10 / +0.36% 27.50 28.15 27.15 27.50 27.69 9.73 2,467,410
10/29/2018 -0.15 / -0.54% 27.50 27.55 27.10 27.40 27.37 9.70 1,971,190
10/26/2018 -0.45 / -1.61% 28.35 28.50 27.55 27.55 28.05 9.75 2,580,300
10/25/2018 -0.30 / -1.06% 26.50 28.20 26.50 28.00 27.47 9.91 4,181,970
10/24/2018 -0.70 / -2.41% 29.00 29.35 28.30 28.30 28.60 10.01 4,276,680
SSI News
16/10 SSI: Notification Insider Transaction
03/10 SSI: Report on result of stock issuance for capital increase
03/10 SSI: Change of outstanding voting shares
03/10 SSI: BOD resolution dated October 01, 2024
17/09 SSI: Reviewed consolidated semi-annual financial statements in 2024
Related Companies
Volume Price Change
AAS  177,000 7.10 0.00%
ABW  178,500 8.70 1.16%
AGR  493,500 18.15 -0.55%
APG  128,000 9.66 -0.10%
APS  320,600 6.90 -1.43%
ART  0 1.30 0.00%
BMS  51,400 9.50 2.15%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,285.46 -1.06/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.