Sunday, November 24, 2024 11:28:19 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
24.35 -0.25/-1.02%
3:05:02 PM
Closing price on 12/20/2022
19.80 -0.70/-3.41%
Open 20.50
High 20.75
Low 19.35
Volume 27,508,800
Split-adjusted Price 14.87

Create Alert at: 23 25 26 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2022 -0.70 / -3.41% 20.50 20.75 19.35 19.80 20.02 14.87 27,508,800
12/19/2022 0.00 / 0.00% 20.50 21.85 20.35 20.50 21.18 15.40 41,837,400
12/16/2022 +0.25 / +1.23% 20.00 20.60 20.00 20.50 20.43 15.40 21,559,000
12/15/2022 +0.15 / +0.75% 20.10 20.35 19.95 20.25 20.14 15.21 15,665,300
12/14/2022 -0.30 / -1.47% 21.00 21.00 20.10 20.10 20.46 15.10 20,801,200
12/13/2022 +1.25 / +6.53% 19.15 20.40 18.85 20.40 19.41 15.32 25,462,700
12/12/2022 -1.10 / -5.43% 20.40 20.75 19.10 19.15 20.02 14.38 26,716,100
12/9/2022 -0.30 / -1.46% 20.70 20.80 19.90 20.25 20.31 15.21 19,064,200
12/8/2022 +1.30 / +6.75% 19.75 20.55 19.55 20.55 20.42 15.44 34,933,000
12/7/2022 -0.30 / -1.53% 19.55 19.95 18.90 19.25 19.39 14.46 21,179,900
12/6/2022 -1.25 / -6.01% 20.40 20.95 19.55 19.55 20.30 14.68 41,396,800
12/5/2022 +1.35 / +6.94% 20.30 20.80 19.80 20.80 20.25 15.62 38,163,500
12/2/2022 +1.25 / +6.87% 18.10 19.45 18.10 19.45 18.86 14.61 29,526,500
12/1/2022 -1.05 / -5.45% 19.50 19.65 18.20 18.20 19.08 13.67 37,109,400
11/30/2022 +0.30 / +1.58% 18.70 19.40 18.45 19.25 18.90 14.46 29,730,300
11/29/2022 +0.70 / +3.84% 18.50 19.15 18.00 18.95 18.60 14.23 32,826,800
11/28/2022 +1.15 / +6.73% 17.50 18.25 17.50 18.25 18.00 13.71 33,723,900
11/25/2022 +1.10 / +6.88% 16.40 17.10 16.15 17.10 16.64 12.84 22,944,200
11/24/2022 +0.20 / +1.27% 15.45 16.00 15.25 16.00 15.60 12.02 16,226,000
11/23/2022 -0.55 / -3.36% 16.20 16.45 15.80 15.80 16.16 11.87 13,656,800
11/22/2022 +0.25 / +1.55% 15.90 17.00 15.90 16.35 16.46 12.28 29,655,000
11/21/2022 -0.15 / -0.92% 16.45 16.50 15.95 16.10 16.19 12.09 12,802,900
11/18/2022 +0.45 / +2.85% 15.75 16.60 15.35 16.25 15.93 12.21 34,628,600
11/17/2022 +0.95 / +6.40% 15.15 15.85 15.10 15.80 15.57 11.87 23,384,900
11/16/2022 +0.95 / +6.83% 13.10 14.85 13.05 14.85 14.20 11.15 26,998,600
11/15/2022 -0.35 / -2.46% 14.00 14.25 13.30 13.90 13.66 10.44 28,081,900
11/14/2022 +0.15 / +1.06% 13.80 14.50 13.20 14.25 13.90 10.70 20,580,100
11/11/2022 +0.20 / +1.44% 14.30 14.60 13.80 14.10 14.26 10.59 19,859,900
11/10/2022 -1.00 / -6.71% 14.70 14.80 13.90 13.90 14.08 10.44 18,438,600
11/9/2022 -0.10 / -0.67% 15.15 15.60 14.90 14.90 15.24 11.19 8,705,900
SSI News
20/11 SSI: Change in the 32nd Business Registration Certificate
19/11 SSI: Notification Insider Transaction
19/11 SSI: BOD resolution dated November 15, 2024
08/11 SSI: Report Insider Transaction
08/11 SSI: Report affiliated person trade
Related Companies
Volume Price Change
AAS  77,900 6.40 0.00%
ABW  34,600 8.00 0.00%
AGR  275,400 16.90 -0.88%
APG  96,900 9.16 -0.11%
APS  143,400 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.