Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2009	-4.00 / -4.91%	80.00	82.00	77.50	77.50	77.50	7.12	1,674,320
12/1/2009	+3.50 / +4.49%	80.00	81.50	79.50	81.50	81.50	7.49	2,120,680
11/30/2009	+3.50 / +4.70%	76.00	78.00	74.50	78.00	78.00	7.16	1,773,450
11/27/2009	-1.50 / -1.97%	72.50	79.50	72.50	74.50	74.50	6.84	3,611,050
11/26/2009	-4.00 / -5.00%	76.00	76.50	76.00	76.00	76.00	6.98	1,349,020
11/25/2009	-4.00 / -4.76%	82.50	83.00	80.00	80.00	80.00	7.35	3,555,640
11/24/2009	-1.50 / -1.75%	86.00	86.00	83.50	84.00	84.00	7.72	2,208,210
11/23/2009	-3.00 / -3.39%	88.00	89.00	85.00	85.50	85.50	7.85	2,229,510
11/20/2009	-1.00 / -1.12%	89.50	92.00	88.50	88.50	88.50	8.13	2,731,850
11/19/2009	+4.00 / +4.68%	86.00	89.50	85.50	89.50	89.50	8.22	4,239,010
11/18/2009	+0.50 / +0.59%	85.00	85.50	84.00	85.50	85.50	7.85	1,421,060
11/17/2009	+0.50 / +0.59%	85.00	85.50	83.50	85.00	85.00	7.81	1,461,180
11/16/2009	-1.50 / -1.74%	86.00	87.00	84.50	84.50	84.50	7.76	1,538,910
11/13/2009	+0.50 / +0.58%	83.50	86.50	83.50	86.00	86.00	7.90	2,128,880
11/12/2009	+1.00 / +1.18%	85.00	87.00	84.00	85.50	85.50	7.85	1,998,550
11/11/2009	+2.00 / +2.42%	83.00	84.50	81.50	84.50	84.50	7.76	2,599,030
11/10/2009	-2.00 / -2.37%	85.00	85.50	80.50	82.50	82.50	7.58	3,004,830
11/9/2009	-4.00 / -4.52%	86.50	87.50	84.50	84.50	84.50	7.76	2,237,430
11/6/2009	-1.00 / -1.12%	92.00	92.50	88.50	88.50	88.50	8.13	2,546,170
11/5/2009	+3.00 / +3.47%	87.00	90.00	86.50	89.50	89.50	8.22	2,538,160
11/4/2009	-0.50 / -0.57%	88.00	89.00	85.00	86.50	86.50	7.95	2,750,350
11/3/2009	-4.50 / -4.92%	88.50	89.50	87.00	87.00	87.00	7.99	5,374,080
11/2/2009	-4.50 / -4.69%	92.00	92.50	91.50	91.50	91.50	8.40	1,983,330
10/30/2009	+2.00 / +2.13%	98.00	98.00	95.00	96.00	96.00	8.82	3,067,290
10/29/2009	-4.00 / -4.08%	95.00	95.50	93.50	94.00	94.00	8.63	4,413,300
10/28/2009	0.00 / 0.00%	99.00	100.00	97.00	98.00	98.00	9.00	3,509,980
10/27/2009	-2.00 / -2.00%	98.00	99.50	95.50	98.00	98.00	9.00	4,109,020
10/26/2009	-2.00 / -1.96%	105.00	107.00	99.50	100.00	100.00	9.19	4,410,480
10/23/2009	-5.00 / -4.67%	108.00	110.00	102.00	102.00	102.00	9.37	6,224,240
10/22/2009	+5.00 / +4.90%	107.00	107.00	105.00	107.00	107.00	9.83	5,979,170

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM