Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 5:14:27 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
26.25 +0.05/+0.19%
3:05:01 PM
Closing price on 12/19/2024
26.20 0.00/0.00%
Open 25.80
High 26.20
Low 25.45
Volume 30,712,702
Split-adjusted Price 26.20

Create Alert at: 25 27 28 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2024 0.00 / 0.00% 25.80 26.20 25.45 26.20 25.78 26.20 30,712,702
12/18/2024 +0.20 / +0.77% 26.00 26.20 25.80 26.20 26.03 26.20 8,143,300
12/17/2024 -0.10 / -0.38% 26.10 26.15 25.85 26.00 25.96 26.00 6,199,401
12/16/2024 +0.30 / +1.16% 25.90 26.20 25.75 26.10 25.96 26.10 14,599,301
12/13/2024 -0.20 / -0.77% 25.95 26.00 25.70 25.80 25.83 25.80 11,018,901
12/12/2024 -0.15 / -0.57% 26.10 26.45 26.00 26.00 26.17 26.00 12,567,000
12/11/2024 -0.10 / -0.38% 26.30 26.40 25.95 26.15 26.14 26.15 12,560,400
12/10/2024 +0.05 / +0.19% 26.15 26.40 26.00 26.25 26.20 26.25 12,619,102
12/9/2024 -0.15 / -0.57% 26.30 26.40 26.00 26.20 26.16 26.20 18,860,201
12/6/2024 +0.65 / +2.53% 26.00 26.45 25.80 26.35 26.14 26.35 33,824,400
12/5/2024 +1.65 / +6.86% 24.10 25.70 23.65 25.70 24.97 25.70 37,465,301
12/4/2024 -0.25 / -1.03% 24.25 24.30 24.00 24.05 24.12 24.05 9,339,306
12/3/2024 -0.15 / -0.61% 24.45 24.50 24.25 24.30 24.36 24.30 15,257,003
12/2/2024 -0.10 / -0.41% 24.60 24.75 24.30 24.45 24.49 24.45 8,221,901
11/29/2024 +0.25 / +1.03% 24.30 24.65 24.20 24.55 24.45 24.55 9,018,200
11/28/2024 0.00 / 0.00% 24.45 24.55 24.25 24.30 24.36 24.30 8,487,700
11/27/2024 -0.30 / -1.22% 24.60 24.70 24.25 24.30 24.42 24.30 9,322,903
11/26/2024 +0.10 / +0.41% 24.60 24.90 24.50 24.60 24.74 24.60 9,334,301
11/25/2024 +0.15 / +0.62% 24.40 24.50 24.20 24.50 24.32 24.50 10,156,701
11/22/2024 -0.25 / -1.02% 24.50 24.60 24.25 24.35 24.38 24.35 12,804,201
11/21/2024 +0.30 / +1.23% 24.30 24.65 24.05 24.60 24.29 24.60 14,195,600
11/20/2024 +0.45 / +1.89% 23.90 24.70 23.75 24.30 24.28 24.30 17,961,702
11/19/2024 -0.45 / -1.85% 24.35 24.50 23.80 23.85 24.10 23.85 10,705,302
11/18/2024 +0.35 / +1.46% 23.95 24.60 23.80 24.30 24.13 24.30 24,877,000
11/15/2024 -0.75 / -3.04% 24.70 24.70 23.80 23.95 24.12 23.95 25,501,803
11/14/2024 -0.75 / -2.95% 25.45 25.45 24.65 24.70 25.06 24.70 12,754,600
11/13/2024 -0.25 / -0.97% 25.70 25.70 25.25 25.45 25.47 25.45 12,558,200
11/12/2024 0.00 / 0.00% 25.80 26.15 25.55 25.70 25.84 25.70 10,035,101
11/11/2024 -0.40 / -1.53% 26.10 26.10 25.55 25.70 25.74 25.70 12,836,506
11/8/2024 -0.25 / -0.95% 26.35 26.45 26.05 26.10 26.25 26.10 7,740,002
SSI News
25/11 SSI: Report affiliated person trade
25/11 SSI: Reult of share public offering
25/11 SSI: Receiving Decision on administrative penalties for tax violations
25/11 SSI: Change of outstanding voting shares
25/11 SSI: Approval for the result of share public offering
Related Companies
Volume Price Change
AAS  1,688,900 7.10 12.70%
ABW  39,800 8.00 0.00%
AGR  278,900 17.00 -0.58%
APG  941,200 8.39 -3.34%
APS  120,300 6.60 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.