Monday, November 11, 2024 6:20:21 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
26.10 -0.25/-0.95%
3:05:02 PM
Closing price on 12/19/2022
20.50 0.00/0.00%
Open 20.50
High 21.85
Low 20.35
Volume 41,837,400
Split-adjusted Price 15.40

Create Alert at: 25 27 28 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2022 0.00 / 0.00% 20.50 21.85 20.35 20.50 21.18 15.40 41,837,400
12/16/2022 +0.25 / +1.23% 20.00 20.60 20.00 20.50 20.43 15.40 21,559,000
12/15/2022 +0.15 / +0.75% 20.10 20.35 19.95 20.25 20.14 15.21 15,665,300
12/14/2022 -0.30 / -1.47% 21.00 21.00 20.10 20.10 20.46 15.10 20,801,200
12/13/2022 +1.25 / +6.53% 19.15 20.40 18.85 20.40 19.41 15.32 25,462,700
12/12/2022 -1.10 / -5.43% 20.40 20.75 19.10 19.15 20.02 14.38 26,716,100
12/9/2022 -0.30 / -1.46% 20.70 20.80 19.90 20.25 20.31 15.21 19,064,200
12/8/2022 +1.30 / +6.75% 19.75 20.55 19.55 20.55 20.42 15.44 34,933,000
12/7/2022 -0.30 / -1.53% 19.55 19.95 18.90 19.25 19.39 14.46 21,179,900
12/6/2022 -1.25 / -6.01% 20.40 20.95 19.55 19.55 20.30 14.68 41,396,800
12/5/2022 +1.35 / +6.94% 20.30 20.80 19.80 20.80 20.25 15.62 38,163,500
12/2/2022 +1.25 / +6.87% 18.10 19.45 18.10 19.45 18.86 14.61 29,526,500
12/1/2022 -1.05 / -5.45% 19.50 19.65 18.20 18.20 19.08 13.67 37,109,400
11/30/2022 +0.30 / +1.58% 18.70 19.40 18.45 19.25 18.90 14.46 29,730,300
11/29/2022 +0.70 / +3.84% 18.50 19.15 18.00 18.95 18.60 14.23 32,826,800
11/28/2022 +1.15 / +6.73% 17.50 18.25 17.50 18.25 18.00 13.71 33,723,900
11/25/2022 +1.10 / +6.88% 16.40 17.10 16.15 17.10 16.64 12.84 22,944,200
11/24/2022 +0.20 / +1.27% 15.45 16.00 15.25 16.00 15.60 12.02 16,226,000
11/23/2022 -0.55 / -3.36% 16.20 16.45 15.80 15.80 16.16 11.87 13,656,800
11/22/2022 +0.25 / +1.55% 15.90 17.00 15.90 16.35 16.46 12.28 29,655,000
11/21/2022 -0.15 / -0.92% 16.45 16.50 15.95 16.10 16.19 12.09 12,802,900
11/18/2022 +0.45 / +2.85% 15.75 16.60 15.35 16.25 15.93 12.21 34,628,600
11/17/2022 +0.95 / +6.40% 15.15 15.85 15.10 15.80 15.57 11.87 23,384,900
11/16/2022 +0.95 / +6.83% 13.10 14.85 13.05 14.85 14.20 11.15 26,998,600
11/15/2022 -0.35 / -2.46% 14.00 14.25 13.30 13.90 13.66 10.44 28,081,900
11/14/2022 +0.15 / +1.06% 13.80 14.50 13.20 14.25 13.90 10.70 20,580,100
11/11/2022 +0.20 / +1.44% 14.30 14.60 13.80 14.10 14.26 10.59 19,859,900
11/10/2022 -1.00 / -6.71% 14.70 14.80 13.90 13.90 14.08 10.44 18,438,600
11/9/2022 -0.10 / -0.67% 15.15 15.60 14.90 14.90 15.24 11.19 8,705,900
11/8/2022 +0.70 / +4.90% 13.80 15.15 13.80 15.00 14.62 11.27 16,815,800
SSI News
08/11 SSI: Report Insider Transaction
08/11 SSI: Report affiliated person trade
06/11 SSI: Report affiliated person trade- Daiwa Securities Group Inc
06/11 SSI: Update new charter capital
05/11 SSI: Update charter with new charter capital
Related Companies
Volume Price Change
AAS  113,100 6.80 0.00%
ABW  115,900 8.70 -1.14%
AGR  708,700 18.20 0.00%
APG  68,000 9.27 0.11%
APS  519,600 6.50 -1.52%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.