Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 1:22:40 PM - Markets open
VN-INDEX 1,635.09 +3.65/+0.22%
HNX-INDEX 266.60 +0.31/+0.12%
UPCOM-INDEX 119.92 -0.12/-0.10%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
35.20 +0.25/+0.72%
1:20:00 PM
Closing price on 12/19/2006
197.50 +17.90/+9.97%
Open 181.00
High 197.50
Low 181.00
Volume 326,900
Split-adjusted Price 8.25

Create Alert at: 33 37 39 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2006 +17.90 / +9.97% 181.00 197.50 181.00 197.50 197.50 8.25 326,900
12/18/2006 +13.70 / +8.26% 170.00 182.40 170.00 179.60 179.60 7.50 340,200
12/15/2006 +165.90 / +0.00% 165.90 165.90 165.90 165.90 165.90 6.93 336,000
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  373,500 8.60 -2.27%
ABW  72,800 10.40 0.00%
AGR  167,700 15.80 0.32%
APG  67,000 11.00 -0.45%
APS  218,600 8.20 1.23%
ART  0 1.30 0.00%
Market Update
Last updated at 1:20:01 PM
VN-INDEX 1,635.09 +3.65/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.