Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 9:45:22 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
31.35 -0.45/-1.42%
3:09:24 PM
Closing price on 12/10/2007
263.00 -5.00/-1.87%
Open 266.00
High 267.00
Low 263.00
Volume 370,430
Split-adjusted Price 15.21

Create Alert at: 29 33 35 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2007 -5.00 / -1.87% 266.00 267.00 263.00 263.00 263.00 15.21 370,430
12/7/2007 +2.00 / +0.75% 266.00 269.00 265.00 268.00 268.00 15.50 323,140
12/6/2007 0.00 / 0.00% 265.00 266.00 264.00 266.00 266.00 15.38 245,500
12/5/2007 -4.00 / -1.48% 267.00 268.00 264.00 266.00 266.00 15.38 626,770
12/4/2007 +1.00 / +0.37% 272.00 273.00 270.00 270.00 270.00 15.61 685,540
12/3/2007 +8.00 / +3.07% 264.00 269.00 263.00 269.00 269.00 15.55 495,000
11/30/2007 +4.00 / +1.56% 258.00 261.00 258.00 261.00 261.00 15.09 436,080
11/29/2007 -2.00 / -0.77% 260.00 260.00 257.00 257.00 257.00 14.86 434,290
11/28/2007 +1.00 / +0.39% 258.00 260.00 258.00 259.00 259.00 14.98 409,500
11/27/2007 0.00 / 0.00% 260.00 260.00 256.00 258.00 258.00 14.92 513,030
11/26/2007 +7.00 / +2.79% 254.00 258.00 253.00 258.00 258.00 14.92 406,780
11/23/2007 -3.00 / -1.18% 254.00 255.00 251.00 251.00 251.00 14.51 512,490
11/22/2007 +2.00 / +0.79% 256.00 259.00 254.00 254.00 254.00 14.69 538,160
11/21/2007 -4.00 / -1.56% 248.00 255.00 247.00 252.00 252.00 14.57 711,470
11/20/2007 -4.00 / -1.54% 257.00 257.00 256.00 256.00 256.00 14.80 422,390
11/19/2007 0.00 / 0.00% 260.00 261.00 259.00 260.00 260.00 15.03 485,870
11/16/2007 -1.00 / -0.38% 260.00 260.00 258.00 260.00 260.00 15.03 733,810
11/15/2007 +11.00 / +4.40% 262.00 262.00 252.00 261.00 261.00 15.09 1,217,360
11/14/2007 +11.00 / +4.60% 250.00 250.00 250.00 250.00 250.00 14.45 383,620
11/13/2007 -12.00 / -4.78% 248.00 249.00 239.00 239.00 239.00 13.82 790,800
11/12/2007 -6.00 / -2.33% 257.00 257.00 251.00 251.00 251.00 14.51 458,960
11/9/2007 -4.00 / -1.53% 259.00 260.00 256.00 257.00 257.00 14.86 489,620
11/8/2007 -4.00 / -1.51% 265.00 265.00 261.00 261.00 261.00 15.09 418,150
11/7/2007 +4.00 / +1.53% 264.00 266.00 263.00 265.00 265.00 15.32 656,060
11/6/2007 -5.00 / -1.88% 263.00 264.00 261.00 261.00 261.00 15.09 765,850
11/5/2007 -5.00 / -1.85% 268.00 268.00 265.00 266.00 266.00 15.38 509,710
11/2/2007 -7.00 / -2.52% 272.00 273.00 270.00 271.00 271.00 15.67 540,220
11/1/2007 +13.00 / +4.91% 273.00 278.00 272.00 278.00 278.00 16.07 887,420
10/31/2007 -13.00 / -4.68% 273.00 275.00 265.00 265.00 265.00 15.32 1,303,700
10/30/2007 -7.00 / -2.46% 285.00 285.00 278.00 278.00 278.00 16.07 1,028,710
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  1,780,100 9.50 -1.04%
ABW  373,500 8.80 -2.22%
AGR  2,399,500 15.95 -2.74%
APG  1,032,500 12.15 0.83%
APS  3,771,900 8.70 -9.38%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,485.05 -12.23/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.