Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 11:02:33 AM - Markets open
VN-INDEX 1,639.94 +9.94/+0.61%
HNX-INDEX 282.96 +0.62/+0.22%
UPCOM-INDEX 109.43 -0.18/-0.16%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
36.15 -0.40/-1.09%
11:00:02 AM
Closing price on 11/9/2010
24.30 -0.70/-2.80%
Open 24.80
High 24.90
Low 24.30
Volume 1,154,550
Split-adjusted Price 4.70

Create Alert at: 34 38 40 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2010 -0.70 / -2.80% 24.80 24.90 24.30 24.30 24.30 4.70 1,154,550
11/8/2010 +0.30 / +1.21% 24.70 25.60 24.70 25.00 25.00 4.83 2,913,770
11/5/2010 +0.90 / +3.78% 24.50 24.90 24.00 24.70 24.70 4.77 1,907,380
11/4/2010 +0.30 / +1.28% 23.50 24.10 23.50 23.80 23.80 4.60 483,540
11/3/2010 -0.50 / -2.08% 24.00 24.10 23.50 23.50 23.50 4.54 807,000
11/2/2010 -0.50 / -2.04% 24.30 24.50 23.90 24.00 24.00 4.64 1,489,260
11/1/2010 -0.20 / -0.81% 24.70 24.80 24.50 24.50 24.50 4.74 511,030
10/29/2010 +0.10 / +0.41% 24.60 25.00 24.60 24.70 24.70 4.77 708,690
10/28/2010 -0.10 / -0.40% 24.70 25.00 24.60 24.60 24.60 4.76 438,510
10/27/2010 -0.50 / -1.98% 25.20 25.30 24.70 24.70 24.70 4.77 814,820
10/26/2010 +0.90 / +3.70% 24.50 25.50 24.50 25.20 25.20 4.87 1,539,600
10/25/2010 +0.10 / +0.41% 24.50 24.50 24.00 24.30 24.30 4.70 671,750
10/22/2010 0.00 / 0.00% 24.50 24.50 24.10 24.20 24.20 4.68 539,430
10/21/2010 0.00 / 0.00% 24.40 25.00 24.20 24.20 24.20 4.68 663,770
10/20/2010 -1.10 / -4.35% 25.10 25.20 24.20 24.20 24.20 4.68 1,050,480
10/19/2010 -0.30 / -1.17% 25.80 25.80 25.10 25.30 25.30 4.89 1,013,470
10/18/2010 0.00 / 0.00% 25.90 26.00 25.60 25.60 25.60 4.95 487,790
10/15/2010 -0.10 / -0.39% 25.70 26.00 25.60 25.60 25.60 4.95 436,050
10/14/2010 -0.20 / -0.77% 26.10 26.40 25.70 25.70 25.70 4.97 392,660
10/13/2010 +0.10 / +0.39% 25.80 26.00 25.30 25.90 25.90 5.01 492,690
10/12/2010 -0.40 / -1.53% 26.10 26.20 25.70 25.80 25.80 4.99 740,090
10/11/2010 -0.20 / -0.76% 26.40 26.50 26.20 26.20 26.20 5.06 317,430
10/8/2010 -0.20 / -0.75% 26.60 26.80 26.30 26.40 26.40 5.10 532,190
10/7/2010 -0.40 / -1.48% 26.50 27.30 26.50 26.60 26.60 5.14 958,280
10/6/2010 +0.30 / +1.12% 26.70 27.20 26.50 27.00 27.00 5.22 946,690
10/5/2010 +1.00 / +3.89% 25.10 26.70 25.10 26.70 26.70 5.16 1,066,680
10/4/2010 -0.90 / -3.38% 26.70 26.70 25.70 25.70 25.70 4.97 1,078,390
10/1/2010 -0.30 / -1.12% 27.00 27.10 26.60 26.60 26.60 5.14 646,680
9/30/2010 -0.10 / -0.37% 26.90 27.00 26.80 26.90 26.90 5.20 676,740
9/29/2010 -0.40 / -1.46% 27.50 27.50 27.00 27.00 27.00 5.22 707,510
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  394,900 15.60 7.59%
ABW  198,700 11.70 0.86%
AGR  741,100 18.15 -0.27%
APG  135,500 11.80 0.43%
APS  877,400 11.70 -0.85%
ART  0 1.30 0.00%
Market Update
Last updated at 11:00:02 AM
VN-INDEX 1,639.94 +9.94/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.