Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2007	-4.00 / -1.53%	259.00	260.00	256.00	257.00	257.00	14.49	489,620
11/8/2007	-4.00 / -1.51%	265.00	265.00	261.00	261.00	261.00	14.72	418,150
11/7/2007	+4.00 / +1.53%	264.00	266.00	263.00	265.00	265.00	14.94	656,060
11/6/2007	-5.00 / -1.88%	263.00	264.00	261.00	261.00	261.00	14.72	765,850
11/5/2007	-5.00 / -1.85%	268.00	268.00	265.00	266.00	266.00	15.00	509,710
11/2/2007	-7.00 / -2.52%	272.00	273.00	270.00	271.00	271.00	15.28	540,220
11/1/2007	+13.00 / +4.91%	273.00	278.00	272.00	278.00	278.00	15.67	887,420
10/31/2007	-13.00 / -4.68%	273.00	275.00	265.00	265.00	265.00	14.94	1,303,700
10/30/2007	-7.00 / -2.46%	285.00	285.00	278.00	278.00	278.00	15.67	1,028,710
10/29/2007	+24.90 / +9.57%	300.00	300.00	260.00	285.00	285.00	16.07	2,854,710
10/12/2007	+8.40 / +3.34%	255.10	264.80	251.00	260.10	260.10	14.67	797,400
10/11/2007	+0.70 / +0.28%	254.40	254.70	249.00	251.70	251.70	14.19	951,900
10/10/2007	+6.90 / +2.83%	252.00	255.00	247.00	251.00	251.00	14.15	658,600
10/9/2007	+4.60 / +1.92%	239.00	260.00	235.00	244.10	244.10	13.76	879,100
10/8/2007	-10.50 / -4.20%	257.00	259.90	237.40	239.50	239.50	13.50	659,200
10/5/2007	-3.50 / -1.38%	265.00	273.00	240.00	250.00	250.00	14.10	704,500
10/4/2007	+19.50 / +8.33%	240.00	253.50	240.00	253.50	253.50	14.29	1,171,500
10/3/2007	+6.00 / +2.63%	245.40	245.40	224.00	234.00	234.00	13.19	766,700
10/2/2007	+6.20 / +2.80%	241.00	241.60	220.00	228.00	228.00	12.86	851,200
10/1/2007	+18.50 / +9.10%	220.00	221.80	208.00	221.80	221.80	12.51	796,800
9/28/2007	+13.30 / +7.00%	190.50	203.30	189.10	203.30	203.30	11.46	939,000
9/27/2007	+10.50 / +5.85%	180.00	192.00	179.50	190.00	190.00	10.71	691,300
9/26/2007	+0.40 / +0.22%	179.10	184.00	177.00	179.50	179.50	10.12	361,100
9/25/2007	+4.10 / +2.34%	176.00	179.90	176.00	179.10	179.10	10.10	398,100
9/24/2007	+2.40 / +1.39%	172.50	176.00	172.50	175.00	175.00	9.87	266,600
9/21/2007	+0.10 / +0.06%	171.50	172.80	170.00	172.60	172.60	9.73	232,500
9/20/2007	-1.00 / -0.58%	173.20	174.00	170.00	172.50	172.50	9.73	309,100
9/19/2007	+2.90 / +1.70%	170.50	175.00	170.40	173.50	173.50	9.78	224,300
9/18/2007	0.00 / 0.00%	170.00	171.00	170.00	170.60	170.60	9.62	185,000
9/17/2007	+0.60 / +0.35%	170.00	172.00	169.60	170.60	170.60	9.62	162,500

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM