Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-1.35 / -3.94%	34.15	34.20	32.85	32.95	33.50	32.95	37,148,100
11/6/2025	-0.60 / -1.72%	35.00	35.05	34.05	34.30	34.48	34.30	23,197,900
11/5/2025	+0.15 / +0.43%	34.80	35.50	34.75	34.90	35.07	34.90	30,363,402
11/4/2025	+2.25 / +6.92%	32.40	34.75	32.10	34.75	33.59	34.75	58,593,113
11/3/2025	-1.80 / -5.25%	34.30	34.55	32.50	32.50	33.42	32.50	50,105,140
10/31/2025	-0.55 / -1.58%	34.75	35.25	34.30	34.30	34.65	34.30	30,316,304
10/30/2025	-0.75 / -2.11%	35.65	35.85	34.80	34.85	35.14	34.85	28,097,301
10/29/2025	-0.25 / -0.70%	35.95	36.20	35.60	35.60	35.91	35.60	23,017,017
10/28/2025	+1.05 / +3.02%	34.70	36.00	34.70	35.85	35.18	35.85	35,014,101
10/27/2025	-1.20 / -3.33%	36.40	36.55	34.55	34.80	35.26	34.80	71,537,600
10/24/2025	-1.50 / -4.00%	37.20	37.40	35.70	36.00	36.24	36.00	82,075,200
10/23/2025	-0.95 / -2.47%	38.50	38.65	37.50	37.50	37.95	37.50	24,351,102
10/22/2025	-0.15 / -0.39%	38.80	38.80	37.20	38.45	37.97	38.45	33,245,901
10/21/2025	+0.65 / +1.71%	37.95	39.50	36.95	38.60	38.16	38.60	83,262,904
10/20/2025	-2.85 / -6.99%	40.75	41.80	37.95	37.95	39.36	37.95	70,786,903
10/17/2025	-0.55 / -1.33%	41.50	41.95	40.70	40.80	41.32	40.80	39,019,301
10/16/2025	-0.10 / -0.24%	41.70	42.25	41.15	41.35	41.60	41.35	30,831,804
10/15/2025	+0.45 / +1.10%	41.10	41.75	40.85	41.45	41.24	41.45	30,234,304
10/14/2025	-0.35 / -0.85%	42.35	43.30	41.00	41.00	42.25	41.00	70,219,205
10/13/2025	+0.65 / +1.60%	40.15	41.70	40.00	41.35	40.86	41.35	42,363,801
10/10/2025	+0.05 / +0.12%	40.90	41.50	40.60	40.70	40.98	40.70	30,655,100
10/9/2025	-0.55 / -1.33%	41.25	41.30	40.55	40.65	40.80	40.65	33,531,500
10/8/2025	+0.40 / +0.98%	41.75	42.50	40.55	41.20	41.44	41.20	53,807,600
10/7/2025	+0.55 / +1.37%	41.00	41.35	40.55	40.80	40.94	40.80	44,890,800
10/6/2025	+2.60 / +6.91%	38.50	40.25	38.45	40.25	39.77	40.25	53,780,102
10/3/2025	-0.20 / -0.53%	37.75	38.20	37.20	37.65	37.70	37.65	25,177,700
10/2/2025	-0.75 / -1.94%	38.65	38.95	37.70	37.85	38.32	37.85	21,367,600
10/1/2025	+0.05 / +0.13%	38.85	39.20	38.45	38.60	38.69	38.60	18,967,104
9/30/2025	+1.00 / +2.66%	37.60	38.80	37.30	38.55	38.02	38.55	38,419,001
9/29/2025	-0.45 / -1.18%	38.05	38.20	37.20	37.55	37.58	37.55	34,509,300

<<Previous 30 days Next 4 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM