Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 27, 2025 11:11:32 AM - Markets open
VN-INDEX 1,671.64 -11.54/-0.69%
HNX-INDEX 267.44 +0.16/+0.06%
UPCOM-INDEX 111.30 +0.43/+0.39%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
34.75 -1.25/-3.47%
11:10:02 AM
Closing price on 11/4/2010
23.80 +0.30/+1.28%
Open 23.50
High 24.10
Low 23.50
Volume 483,540
Split-adjusted Price 4.49

Create Alert at: 32 36 38 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2010 +0.30 / +1.28% 23.50 24.10 23.50 23.80 23.80 4.49 483,540
11/3/2010 -0.50 / -2.08% 24.00 24.10 23.50 23.50 23.50 4.43 807,000
11/2/2010 -0.50 / -2.04% 24.30 24.50 23.90 24.00 24.00 4.52 1,489,260
11/1/2010 -0.20 / -0.81% 24.70 24.80 24.50 24.50 24.50 4.62 511,030
10/29/2010 +0.10 / +0.41% 24.60 25.00 24.60 24.70 24.70 4.66 708,690
10/28/2010 -0.10 / -0.40% 24.70 25.00 24.60 24.60 24.60 4.64 438,510
10/27/2010 -0.50 / -1.98% 25.20 25.30 24.70 24.70 24.70 4.66 814,820
10/26/2010 +0.90 / +3.70% 24.50 25.50 24.50 25.20 25.20 4.75 1,539,600
10/25/2010 +0.10 / +0.41% 24.50 24.50 24.00 24.30 24.30 4.58 671,750
10/22/2010 0.00 / 0.00% 24.50 24.50 24.10 24.20 24.20 4.56 539,430
10/21/2010 0.00 / 0.00% 24.40 25.00 24.20 24.20 24.20 4.56 663,770
10/20/2010 -1.10 / -4.35% 25.10 25.20 24.20 24.20 24.20 4.56 1,050,480
10/19/2010 -0.30 / -1.17% 25.80 25.80 25.10 25.30 25.30 4.77 1,013,470
10/18/2010 0.00 / 0.00% 25.90 26.00 25.60 25.60 25.60 4.83 487,790
10/15/2010 -0.10 / -0.39% 25.70 26.00 25.60 25.60 25.60 4.83 436,050
10/14/2010 -0.20 / -0.77% 26.10 26.40 25.70 25.70 25.70 4.84 392,660
10/13/2010 +0.10 / +0.39% 25.80 26.00 25.30 25.90 25.90 4.88 492,690
10/12/2010 -0.40 / -1.53% 26.10 26.20 25.70 25.80 25.80 4.86 740,090
10/11/2010 -0.20 / -0.76% 26.40 26.50 26.20 26.20 26.20 4.94 317,430
10/8/2010 -0.20 / -0.75% 26.60 26.80 26.30 26.40 26.40 4.98 532,190
10/7/2010 -0.40 / -1.48% 26.50 27.30 26.50 26.60 26.60 5.01 958,280
10/6/2010 +0.30 / +1.12% 26.70 27.20 26.50 27.00 27.00 5.09 946,690
10/5/2010 +1.00 / +3.89% 25.10 26.70 25.10 26.70 26.70 5.03 1,066,680
10/4/2010 -0.90 / -3.38% 26.70 26.70 25.70 25.70 25.70 4.84 1,078,390
10/1/2010 -0.30 / -1.12% 27.00 27.10 26.60 26.60 26.60 5.01 646,680
9/30/2010 -0.10 / -0.37% 26.90 27.00 26.80 26.90 26.90 5.07 676,740
9/29/2010 -0.40 / -1.46% 27.50 27.50 27.00 27.00 27.00 5.09 707,510
9/28/2010 -0.10 / -0.36% 28.00 28.00 27.40 27.40 27.40 5.16 927,160
9/27/2010 -0.10 / -0.36% 27.90 27.90 27.50 27.50 27.50 5.18 631,110
9/24/2010 +0.30 / +1.10% 27.30 27.70 27.30 27.60 27.60 5.20 937,770
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  753,700 9.50 0.00%
ABW  34,800 10.20 0.00%
AGR  192,000 15.90 0.32%
APG  205,800 11.60 -0.85%
APS  409,600 8.20 1.23%
ART  0 1.30 0.00%
Market Update
Last updated at 11:10:01 AM
VN-INDEX 1,671.64 -11.54/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.