Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2007	+1.00 / +0.39%	258.00	260.00	258.00	259.00	259.00	14.60	409,500
11/27/2007	0.00 / 0.00%	260.00	260.00	256.00	258.00	258.00	14.55	513,030
11/26/2007	+7.00 / +2.79%	254.00	258.00	253.00	258.00	258.00	14.55	406,780
11/23/2007	-3.00 / -1.18%	254.00	255.00	251.00	251.00	251.00	14.15	512,490
11/22/2007	+2.00 / +0.79%	256.00	259.00	254.00	254.00	254.00	14.32	538,160
11/21/2007	-4.00 / -1.56%	248.00	255.00	247.00	252.00	252.00	14.21	711,470
11/20/2007	-4.00 / -1.54%	257.00	257.00	256.00	256.00	256.00	14.43	422,390
11/19/2007	0.00 / 0.00%	260.00	261.00	259.00	260.00	260.00	14.66	485,870
11/16/2007	-1.00 / -0.38%	260.00	260.00	258.00	260.00	260.00	14.66	733,810
11/15/2007	+11.00 / +4.40%	262.00	262.00	252.00	261.00	261.00	14.72	1,217,360
11/14/2007	+11.00 / +4.60%	250.00	250.00	250.00	250.00	250.00	14.10	383,620
11/13/2007	-12.00 / -4.78%	248.00	249.00	239.00	239.00	239.00	13.48	790,800
11/12/2007	-6.00 / -2.33%	257.00	257.00	251.00	251.00	251.00	14.15	458,960
11/9/2007	-4.00 / -1.53%	259.00	260.00	256.00	257.00	257.00	14.49	489,620
11/8/2007	-4.00 / -1.51%	265.00	265.00	261.00	261.00	261.00	14.72	418,150
11/7/2007	+4.00 / +1.53%	264.00	266.00	263.00	265.00	265.00	14.94	656,060
11/6/2007	-5.00 / -1.88%	263.00	264.00	261.00	261.00	261.00	14.72	765,850
11/5/2007	-5.00 / -1.85%	268.00	268.00	265.00	266.00	266.00	15.00	509,710
11/2/2007	-7.00 / -2.52%	272.00	273.00	270.00	271.00	271.00	15.28	540,220
11/1/2007	+13.00 / +4.91%	273.00	278.00	272.00	278.00	278.00	15.67	887,420
10/31/2007	-13.00 / -4.68%	273.00	275.00	265.00	265.00	265.00	14.94	1,303,700
10/30/2007	-7.00 / -2.46%	285.00	285.00	278.00	278.00	278.00	15.67	1,028,710
10/29/2007	+24.90 / +9.57%	300.00	300.00	260.00	285.00	285.00	16.07	2,854,710
10/12/2007	+8.40 / +3.34%	255.10	264.80	251.00	260.10	260.10	14.67	797,400
10/11/2007	+0.70 / +0.28%	254.40	254.70	249.00	251.70	251.70	14.19	951,900
10/10/2007	+6.90 / +2.83%	252.00	255.00	247.00	251.00	251.00	14.15	658,600
10/9/2007	+4.60 / +1.92%	239.00	260.00	235.00	244.10	244.10	13.76	879,100
10/8/2007	-10.50 / -4.20%	257.00	259.90	237.40	239.50	239.50	13.50	659,200
10/5/2007	-3.50 / -1.38%	265.00	273.00	240.00	250.00	250.00	14.10	704,500
10/4/2007	+19.50 / +8.33%	240.00	253.50	240.00	253.50	253.50	14.29	1,171,500

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM