Wednesday, July 23, 2025 11:55:58 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
32.25 +0.25/+0.78%
3:09:25 PM
Closing price on 11/25/2008
30.00 -1.00/-3.23%
Open 31.20
High 31.40
Low 30.00
Volume 762,190
Split-adjusted Price 2.73

Create Alert at: 30 34 36 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2008 -1.00 / -3.23% 31.20 31.40 30.00 30.00 30.00 2.73 762,190
11/24/2008 +1.00 / +3.33% 31.40 31.40 30.60 31.00 31.00 2.82 682,320
11/21/2008 0.00 / 0.00% 28.50 31.00 28.50 30.00 30.00 2.73 713,370
11/20/2008 -1.50 / -4.76% 30.10 30.80 30.00 30.00 30.00 2.73 696,690
11/19/2008 -0.50 / -1.56% 32.00 32.50 31.00 31.50 31.50 2.87 405,840
11/18/2008 -1.40 / -4.19% 31.80 32.50 31.80 32.00 32.00 2.91 923,090
11/17/2008 -1.70 / -4.84% 33.70 35.00 33.40 33.40 33.40 3.04 831,110
11/14/2008 +0.30 / +0.86% 36.20 36.20 34.80 35.10 35.10 3.20 1,410,470
11/13/2008 -0.50 / -1.42% 33.60 35.30 33.60 34.80 34.80 3.17 1,211,240
11/12/2008 -1.80 / -4.85% 35.30 35.30 35.30 35.30 35.30 3.21 79,620
11/11/2008 -1.90 / -4.87% 37.10 37.50 37.10 37.10 37.10 3.38 312,240
11/10/2008 +1.00 / +2.63% 39.90 39.90 38.10 39.00 39.00 3.55 1,059,550
11/7/2008 -0.40 / -1.04% 38.50 40.00 37.00 38.00 38.00 3.46 1,901,100
11/6/2008 +1.80 / +4.92% 38.40 38.40 37.60 38.40 38.40 3.50 1,123,050
11/5/2008 +1.70 / +4.87% 36.60 36.60 36.60 36.60 36.60 3.33 12,640
11/4/2008 +1.60 / +4.80% 34.90 34.90 34.90 34.90 34.90 3.18 104,450
11/3/2008 +1.50 / +4.72% 33.30 33.30 32.80 33.30 33.30 3.03 1,106,570
10/31/2008 +1.50 / +4.95% 31.80 31.80 31.60 31.80 31.80 2.90 562,020
10/30/2008 +1.40 / +4.84% 28.50 30.30 27.60 30.30 30.30 2.76 1,082,900
10/29/2008 +1.30 / +4.71% 28.90 28.90 27.60 28.90 28.90 2.63 1,245,200
10/28/2008 -1.40 / -4.83% 27.60 27.60 27.60 27.60 27.60 2.51 513,010
10/27/2008 -1.50 / -4.92% 29.00 29.00 29.00 29.00 29.00 2.64 276,240
10/24/2008 -1.60 / -4.98% 30.50 30.50 30.50 30.50 30.50 2.78 311,960
10/23/2008 -1.60 / -4.75% 32.10 32.20 32.10 32.10 32.10 2.92 409,510
10/22/2008 -1.30 / -3.71% 33.30 34.80 33.30 33.70 33.70 3.07 907,110
10/21/2008 +0.20 / +0.57% 34.80 35.00 33.10 35.00 35.00 3.19 1,193,010
10/20/2008 -1.80 / -4.92% 36.60 36.60 34.80 34.80 34.80 3.17 386,610
10/17/2008 -1.90 / -4.94% 38.50 38.50 36.60 36.60 36.60 3.33 821,340
10/16/2008 -2.00 / -4.94% 38.50 38.50 38.50 38.50 38.50 3.51 294,120
10/15/2008 -0.30 / -0.74% 38.80 41.00 38.80 40.50 40.50 3.69 1,663,810
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  2,396,600 9.60 2.13%
ABW  671,900 9.30 4.49%
AGR  3,284,300 16.65 1.83%
APG  2,051,600 12.30 1.23%
APS  2,056,600 8.70 -3.33%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.