Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2008	+1.00 / +3.33%	31.40	31.40	30.60	31.00	31.00	2.82	682,320
11/21/2008	0.00 / 0.00%	28.50	31.00	28.50	30.00	30.00	2.73	713,370
11/20/2008	-1.50 / -4.76%	30.10	30.80	30.00	30.00	30.00	2.73	696,690
11/19/2008	-0.50 / -1.56%	32.00	32.50	31.00	31.50	31.50	2.87	405,840
11/18/2008	-1.40 / -4.19%	31.80	32.50	31.80	32.00	32.00	2.91	923,090
11/17/2008	-1.70 / -4.84%	33.70	35.00	33.40	33.40	33.40	3.04	831,110
11/14/2008	+0.30 / +0.86%	36.20	36.20	34.80	35.10	35.10	3.20	1,410,470
11/13/2008	-0.50 / -1.42%	33.60	35.30	33.60	34.80	34.80	3.17	1,211,240
11/12/2008	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	3.21	79,620
11/11/2008	-1.90 / -4.87%	37.10	37.50	37.10	37.10	37.10	3.38	312,240
11/10/2008	+1.00 / +2.63%	39.90	39.90	38.10	39.00	39.00	3.55	1,059,550
11/7/2008	-0.40 / -1.04%	38.50	40.00	37.00	38.00	38.00	3.46	1,901,100
11/6/2008	+1.80 / +4.92%	38.40	38.40	37.60	38.40	38.40	3.50	1,123,050
11/5/2008	+1.70 / +4.87%	36.60	36.60	36.60	36.60	36.60	3.33	12,640
11/4/2008	+1.60 / +4.80%	34.90	34.90	34.90	34.90	34.90	3.18	104,450
11/3/2008	+1.50 / +4.72%	33.30	33.30	32.80	33.30	33.30	3.03	1,106,570
10/31/2008	+1.50 / +4.95%	31.80	31.80	31.60	31.80	31.80	2.90	562,020
10/30/2008	+1.40 / +4.84%	28.50	30.30	27.60	30.30	30.30	2.76	1,082,900
10/29/2008	+1.30 / +4.71%	28.90	28.90	27.60	28.90	28.90	2.63	1,245,200
10/28/2008	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	2.51	513,010
10/27/2008	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	2.64	276,240
10/24/2008	-1.60 / -4.98%	30.50	30.50	30.50	30.50	30.50	2.78	311,960
10/23/2008	-1.60 / -4.75%	32.10	32.20	32.10	32.10	32.10	2.92	409,510
10/22/2008	-1.30 / -3.71%	33.30	34.80	33.30	33.70	33.70	3.07	907,110
10/21/2008	+0.20 / +0.57%	34.80	35.00	33.10	35.00	35.00	3.19	1,193,010
10/20/2008	-1.80 / -4.92%	36.60	36.60	34.80	34.80	34.80	3.17	386,610
10/17/2008	-1.90 / -4.94%	38.50	38.50	36.60	36.60	36.60	3.33	821,340
10/16/2008	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	3.51	294,120
10/15/2008	-0.30 / -0.74%	38.80	41.00	38.80	40.50	40.50	3.69	1,663,810
10/14/2008	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	3.72	162,700

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAS	1,433,200	11.10	7.77%
ABW	548,600	10.60	11.58%
AGR	2,866,700	18.05	6.80%
APG	2,045,900	13.05	4.40%
APS	1,672,000	10.80	9.09%
ART	0	1.30	0.00%