Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	-0.45 / -2.33%	19.25	19.35	18.50	18.85	18.93	18.85	27,367,400
10/30/2026	-0.30 / -1.53%	19.60	19.70	19.30	19.30	19.48	19.30	17,417,700
10/29/2026	-0.15 / -0.76%	19.85	20.00	19.60	19.60	19.74	19.60	14,039,985
10/28/2026	-0.05 / -0.25%	19.90	19.95	19.60	19.75	19.76	19.75	13,942,700
10/27/2026	0.00 / 0.00%	19.80	19.95	19.70	19.80	19.82	19.80	9,581,400
10/26/2026	-0.15 / -0.75%	20.00	20.10	19.80	19.80	19.94	19.80	14,912,548
10/23/2026	-0.20 / -0.99%	20.10	20.15	19.90	19.95	19.99	19.95	20,683,200
10/22/2026	-0.25 / -1.23%	20.45	20.60	20.15	20.15	20.29	20.15	19,083,400
10/21/2026	+0.45 / +2.26%	20.05	20.45	20.00	20.40	20.27	20.40	32,391,600
10/20/2026	+0.15 / +0.76%	19.70	19.95	19.60	19.95	19.78	19.95	13,109,700
10/19/2026	+0.35 / +1.80%	19.75	20.15	19.55	19.80	19.89	19.80	25,960,000
10/16/2026	+0.20 / +1.04%	19.35	19.55	19.30	19.45	19.43	19.45	13,081,900
10/15/2026	+0.35 / +1.85%	18.85	19.55	18.80	19.25	19.27	19.25	24,004,700
10/14/2026	0.00 / 0.00%	18.90	19.05	18.75	18.90	18.87	18.90	23,110,100
10/13/2026	-0.15 / -0.79%	19.00	19.20	18.90	18.90	19.03	18.90	15,254,500
10/12/2026	+0.05 / +0.26%	19.20	19.25	19.00	19.05	19.10	19.05	17,813,300
10/9/2026	-0.05 / -0.26%	19.00	19.70	18.65	19.00	19.08	19.00	26,353,200
10/8/2026	-0.60 / -3.05%	19.55	19.65	19.05	19.05	19.32	19.05	28,724,300
10/7/2026	-0.10 / -0.51%	19.85	19.85	19.55	19.65	19.69	19.65	11,023,000
10/6/2026	+0.10 / +0.51%	19.70	19.80	19.00	19.75	19.36	19.75	36,074,901
10/5/2026	-0.05 / -0.25%	19.75	20.10	19.65	19.65	19.88	19.65	24,013,801
10/2/2026	-0.45 / -2.23%	20.15	20.25	19.60	19.70	19.96	19.70	25,387,236
10/1/2026	+0.05 / +0.25%	20.15	20.55	20.10	20.15	20.24	20.15	31,341,300
9/30/2026	-0.05 / -0.25%	20.30	20.55	20.05	20.10	20.25	20.10	16,961,102
9/29/2026	0.00 / 0.00%	20.15	20.35	19.95	20.15	20.17	20.15	15,311,400
9/28/2026	-0.55 / -2.66%	20.70	20.75	20.00	20.15	20.22	20.15	31,199,501
9/25/2026	-0.15 / -0.72%	20.85	21.05	20.70	20.70	20.84	20.70	13,439,500
9/24/2026	0.00 / 0.00%	20.85	21.20	20.60	20.85	20.83	20.85	23,089,900
9/23/2026	-0.10 / -0.48%	20.95	21.15	20.75	20.85	20.95	20.85	17,834,801
9/22/2026	+0.05 / +0.24%	20.95	21.35	20.90	20.95	21.06	20.95	16,977,900

<<Previous 30 days Next 3 days>>

SSI News

29/10	SSI: Approval of the closure of Le Van Luong Transaction Office
23/10	SSI achieves 77 per cent of full-year profit target
19/10	SSI: The Board resolution dated October 16, 2026
19/10	SSI: Notice on the share repurchase
16/10	SSI: Change of seal specimens of the Hanoi Branch