Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 2:18:32 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
24.60 +0.30/+1.23%
3:05:02 PM
Closing price on 11/18/2024
24.30 +0.35/+1.46%
Open 23.95
High 24.60
Low 23.80
Volume 24,877,000
Split-adjusted Price 24.30

Create Alert at: 23 25 26 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2024 +0.35 / +1.46% 23.95 24.60 23.80 24.30 24.13 24.30 24,877,000
11/15/2024 -0.75 / -3.04% 24.70 24.70 23.80 23.95 24.12 23.95 25,501,803
11/14/2024 -0.75 / -2.95% 25.45 25.45 24.65 24.70 25.06 24.70 12,754,600
11/13/2024 -0.25 / -0.97% 25.70 25.70 25.25 25.45 25.47 25.45 12,558,200
11/12/2024 0.00 / 0.00% 25.80 26.15 25.55 25.70 25.84 25.70 10,035,101
11/11/2024 -0.40 / -1.53% 26.10 26.10 25.55 25.70 25.74 25.70 12,836,506
11/8/2024 -0.25 / -0.95% 26.35 26.45 26.05 26.10 26.25 26.10 7,740,002
11/7/2024 -0.10 / -0.38% 26.65 26.70 26.35 26.35 26.47 26.35 5,991,001
11/6/2024 +0.30 / +1.15% 26.30 26.60 26.20 26.45 26.37 26.45 10,676,501
11/5/2024 -0.10 / -0.38% 26.25 26.45 26.15 26.15 26.26 26.15 3,227,600
11/4/2024 +0.05 / +0.19% 26.20 26.55 25.90 26.25 26.15 26.25 13,413,502
11/1/2024 -0.40 / -1.50% 26.50 26.50 26.05 26.20 26.25 26.20 8,377,204
10/31/2024 +0.25 / +0.95% 26.35 26.60 26.30 26.60 26.43 26.60 7,085,500
10/30/2024 -0.35 / -1.31% 26.80 26.85 26.20 26.35 26.50 26.35 9,615,802
10/29/2024 -0.10 / -0.37% 26.85 27.00 26.70 26.70 26.84 26.70 5,358,800
10/28/2024 +0.10 / +0.37% 26.65 27.00 26.65 26.80 26.85 26.80 6,128,802
10/25/2024 -0.10 / -0.37% 26.80 26.90 26.70 26.70 26.76 26.70 7,953,401
10/24/2024 -0.10 / -0.37% 26.90 27.10 26.80 26.80 26.93 26.80 11,773,001
10/23/2024 +0.20 / +0.75% 26.80 27.00 26.70 26.90 26.85 26.90 8,135,506
10/22/2024 -0.20 / -0.74% 26.80 27.20 26.70 26.70 26.91 26.70 15,345,801
10/21/2024 -0.45 / -1.65% 27.35 27.40 26.90 26.90 27.13 26.90 11,792,202
10/18/2024 -0.10 / -0.36% 27.55 27.75 27.35 27.35 27.55 27.35 11,887,216
10/17/2024 +0.35 / +1.29% 27.15 27.45 26.95 27.45 27.19 27.45 11,043,706
10/16/2024 -0.15 / -0.55% 27.05 27.45 27.05 27.10 27.21 27.10 9,811,404
10/15/2024 -0.40 / -1.45% 27.65 27.90 27.25 27.25 27.56 27.25 12,559,004
10/14/2024 +0.20 / +0.73% 27.70 28.00 27.50 27.65 27.75 27.65 12,591,701
10/11/2024 -0.10 / -0.36% 27.65 27.65 27.35 27.45 27.48 27.45 8,286,228
10/10/2024 +0.25 / +0.92% 27.50 27.80 27.35 27.55 27.61 27.55 14,886,359
10/9/2024 -0.10 / -0.36% 27.35 27.60 27.10 27.30 27.32 27.30 17,240,456
10/8/2024 -0.20 / -0.72% 27.75 27.90 27.35 27.40 27.54 27.40 12,340,441
SSI News
20/11 SSI: Change in the 32nd Business Registration Certificate
19/11 SSI: Notification Insider Transaction
19/11 SSI: BOD resolution dated November 15, 2024
08/11 SSI: Report Insider Transaction
08/11 SSI: Report affiliated person trade
Related Companies
Volume Price Change
AAS  65,000 6.50 1.56%
ABW  26,600 8.10 0.00%
AGR  270,000 17.05 2.10%
APG  49,500 9.17 -0.11%
APS  31,300 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.