Monday, June 9, 2025 2:19:58 PM - Markets open
VN-INDEX 1,317.55 -12.34/-0.93%
HNX-INDEX 226.30 -2.31/-1.01%
UPCOM-INDEX 98.01 -0.88/-0.89%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
23.50 -0.10/-0.42%
2:15:02 PM
Closing price on 11/15/2017
24.25 -0.05/-0.21%
Open 24.00
High 24.40
Low 24.00
Volume 2,064,670
Split-adjusted Price 8.32

Create Alert at: 22 24 25 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2017 -0.05 / -0.21% 24.00 24.40 24.00 24.25 24.30 8.32 2,064,670
11/14/2017 +0.25 / +1.04% 24.20 24.50 23.75 24.30 24.13 8.34 2,988,570
11/13/2017 +0.75 / +3.22% 23.30 24.05 23.15 24.05 23.70 8.26 3,562,920
11/10/2017 -0.05 / -0.21% 23.25 23.45 23.15 23.30 23.32 8.00 1,729,980
11/9/2017 +0.30 / +1.30% 23.10 23.45 23.10 23.35 23.32 8.01 2,422,140
11/8/2017 +0.05 / +0.22% 23.00 23.10 22.90 23.05 23.01 7.91 1,688,320
11/7/2017 -0.10 / -0.43% 23.20 23.20 22.90 23.00 23.05 7.89 1,751,460
11/6/2017 +0.30 / +1.32% 22.80 23.10 22.80 23.10 22.96 7.93 1,455,830
11/3/2017 +0.25 / +1.11% 22.50 22.80 22.50 22.80 22.62 7.83 1,485,690
11/2/2017 +0.35 / +1.58% 22.50 23.00 22.40 22.55 22.67 7.74 4,480,030
11/1/2017 -0.40 / -1.77% 22.60 22.70 21.90 22.20 22.17 7.62 4,818,180
10/31/2017 -0.25 / -1.09% 22.80 23.00 22.60 22.60 22.80 7.76 2,370,130
10/30/2017 -0.35 / -1.51% 23.30 23.40 22.85 22.85 23.04 7.84 2,989,480
10/27/2017 0.00 / 0.00% 23.00 23.20 22.90 23.20 23.06 7.96 1,703,920
10/26/2017 -0.20 / -0.85% 23.40 23.50 22.80 23.20 23.06 7.96 3,117,300
10/25/2017 +0.05 / +0.21% 23.60 23.60 23.35 23.40 23.48 8.03 1,940,490
10/24/2017 -0.25 / -1.06% 23.65 23.75 23.35 23.35 23.51 8.01 3,195,190
10/23/2017 -0.70 / -2.88% 24.20 24.20 23.60 23.60 23.94 8.10 5,144,710
10/20/2017 -0.20 / -0.82% 24.50 24.75 24.30 24.30 24.49 8.34 2,888,670
10/19/2017 -0.35 / -1.41% 24.90 25.00 24.50 24.50 24.73 8.41 2,615,570
10/18/2017 +0.05 / +0.20% 25.00 25.25 24.85 24.85 25.13 8.53 7,804,940
10/17/2017 +0.40 / +1.64% 24.40 24.80 24.35 24.80 24.60 8.51 2,695,250
10/16/2017 +0.05 / +0.21% 24.35 24.45 24.30 24.40 24.37 8.38 1,871,810
10/13/2017 0.00 / 0.00% 24.30 24.40 24.20 24.35 24.31 8.36 1,736,550
10/12/2017 -0.35 / -1.42% 24.70 24.80 24.35 24.35 24.55 8.36 2,597,430
10/11/2017 +0.15 / +0.61% 24.80 24.85 24.60 24.70 24.74 8.48 3,114,990
10/10/2017 -0.20 / -0.81% 24.70 24.70 24.45 24.55 24.54 8.43 2,815,450
10/9/2017 -0.80 / -3.13% 25.00 25.05 24.75 24.75 24.86 8.50 3,984,240
10/6/2017 0.00 / 0.00% 25.60 25.80 25.50 25.55 25.60 8.43 2,821,950
10/5/2017 +0.45 / +1.79% 25.20 25.65 25.10 25.55 25.47 8.43 3,695,800
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  249,200 8.80 -1.12%
ABW  56,800 7.90 1.28%
AGR  567,900 14.75 0.34%
APG  371,500 12.45 -0.80%
APS  165,400 6.00 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,317.55 -12.34/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.