Wednesday, December 18, 2024 12:32:41 PM - Markets open
VN-INDEX 1,262.76 +1.04/+0.08%
HNX-INDEX 226.51 -0.38/-0.17%
UPCOM-INDEX 92.97 +0.20/+0.21%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
25.90 -0.10/-0.38%
12:25:00 PM
Closing price on 11/11/2022
14.10 +0.20/+1.44%
Open 14.30
High 14.60
Low 13.80
Volume 19,859,900
Split-adjusted Price 10.59

Create Alert at: 24 26 27 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2022 +0.20 / +1.44% 14.30 14.60 13.80 14.10 14.26 10.59 19,859,900
11/10/2022 -1.00 / -6.71% 14.70 14.80 13.90 13.90 14.08 10.44 18,438,600
11/9/2022 -0.10 / -0.67% 15.15 15.60 14.90 14.90 15.24 11.19 8,705,900
11/8/2022 +0.70 / +4.90% 13.80 15.15 13.80 15.00 14.62 11.27 16,815,800
11/7/2022 -1.05 / -6.84% 15.25 15.50 14.30 14.30 14.58 10.74 22,317,600
11/4/2022 -1.15 / -6.97% 16.25 16.30 15.35 15.35 15.65 11.53 25,470,800
11/3/2022 0.00 / 0.00% 16.20 16.80 16.15 16.50 16.56 12.39 11,362,200
11/2/2022 -0.45 / -2.65% 16.95 17.05 16.50 16.50 16.77 12.39 16,211,800
11/1/2022 +0.65 / +3.99% 16.60 17.05 16.30 16.95 16.69 12.73 22,628,100
10/31/2022 +0.40 / +2.52% 15.90 16.40 15.20 16.30 15.84 12.24 21,301,900
10/28/2022 +0.05 / +0.32% 16.20 16.40 15.85 15.90 16.10 11.94 16,625,500
10/27/2022 +1.00 / +6.73% 15.10 15.85 15.00 15.85 15.55 11.91 23,936,400
10/26/2022 -0.20 / -1.33% 15.30 15.60 14.70 14.85 15.07 11.15 9,109,400
10/25/2022 -0.05 / -0.33% 15.10 16.05 14.30 15.05 15.05 11.30 23,849,400
10/24/2022 -1.10 / -6.79% 16.30 16.40 15.10 15.10 15.46 11.34 23,475,200
10/21/2022 -1.20 / -6.90% 17.40 17.45 16.20 16.20 16.45 12.17 28,376,400
10/20/2022 -0.25 / -1.42% 17.50 17.85 17.25 17.40 17.53 13.07 11,306,900
10/19/2022 -0.15 / -0.84% 17.90 18.00 17.50 17.65 17.75 13.26 12,376,800
10/18/2022 -0.20 / -1.11% 18.40 18.50 17.70 17.80 18.17 13.37 19,012,300
10/17/2022 +0.10 / +0.56% 17.60 18.00 17.25 18.00 17.64 13.52 17,041,500
10/14/2022 +0.40 / +2.29% 18.00 18.40 17.80 17.90 18.01 13.44 22,156,600
10/13/2022 +0.25 / +1.45% 17.25 17.70 17.00 17.50 17.24 13.14 13,111,400
10/12/2022 +1.05 / +6.48% 16.40 17.30 16.25 17.25 17.07 12.96 18,712,200
10/11/2022 -1.20 / -6.90% 17.05 17.40 16.20 16.20 16.58 12.17 16,683,900
10/10/2022 +0.60 / +3.57% 16.75 17.70 16.55 17.40 17.18 13.07 17,618,200
10/7/2022 -0.60 / -3.45% 17.05 17.10 16.20 16.80 16.54 12.62 24,324,800
10/6/2022 -1.25 / -6.70% 18.65 18.65 17.40 17.40 17.99 13.07 12,332,300
10/5/2022 +0.85 / +4.78% 18.35 18.80 18.20 18.65 18.50 14.01 14,546,200
10/4/2022 -0.65 / -3.52% 18.90 19.10 17.60 17.80 18.39 13.37 15,873,300
10/3/2022 -1.35 / -6.82% 19.60 19.65 18.45 18.45 18.87 13.86 16,888,800
SSI News
25/11 SSI: Report affiliated person trade
25/11 SSI: Reult of share public offering
25/11 SSI: Receiving Decision on administrative penalties for tax violations
25/11 SSI: Change of outstanding voting shares
25/11 SSI: Approval for the result of share public offering
Related Companies
Volume Price Change
AAS  215,200 6.40 1.59%
ABW  22,800 8.10 0.00%
AGR  96,600 17.10 0.00%
APG  5,600 8.86 -1.12%
APS  215,200 6.60 -1.49%
ART  0 1.30 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,262.76 +1.04/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.