Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	+0.25 / +0.76%	32.90	33.50	32.40	33.20	33.04	25.27	22,014,400
10/6/2023	+1.30 / +4.11%	31.65	32.95	31.20	32.95	32.06	25.08	26,498,901
10/5/2023	-0.10 / -0.31%	31.90	32.40	31.50	31.65	31.92	24.09	22,392,000
10/4/2023	+1.55 / +5.13%	29.80	32.30	29.65	31.75	31.35	24.17	33,560,601
10/3/2023	-1.90 / -5.92%	31.60	31.65	30.10	30.20	30.82	22.99	42,246,000
10/2/2023	+0.30 / +0.94%	31.80	32.65	31.70	32.10	32.23	24.44	17,237,207
9/29/2023	-0.50 / -1.55%	32.90	32.90	31.80	31.80	32.30	24.21	19,989,103
9/28/2023	-0.70 / -2.12%	32.80	32.90	31.70	32.30	32.24	24.59	27,911,500
9/27/2023	+2.10 / +6.80%	31.70	33.00	30.90	33.00	31.85	25.12	32,376,498
9/26/2023	+0.55 / +1.81%	31.00	32.45	30.30	30.90	31.34	23.52	38,722,103
9/25/2023	-2.25 / -6.90%	32.20	33.10	30.35	30.35	31.47	23.10	43,118,605
9/22/2023	-2.15 / -6.19%	33.65	33.95	32.35	32.60	32.92	24.82	69,559,107
9/21/2023	-1.70 / -4.66%	36.40	36.45	34.75	34.75	35.51	26.45	49,446,802
9/20/2023	+0.25 / +0.69%	36.40	37.00	36.10	36.45	36.60	27.75	23,444,805
9/19/2023	+0.50 / +1.40%	35.80	36.20	35.20	36.20	35.77	27.56	19,638,301
9/18/2023	+0.20 / +0.56%	35.00	35.95	34.90	35.70	35.32	27.18	25,487,501
9/15/2023	-0.15 / -0.42%	35.90	36.05	35.00	35.50	35.49	27.03	24,316,000
9/14/2023	-0.15 / -0.42%	35.80	36.25	34.90	35.65	35.64	27.14	33,908,801
9/13/2023	0.00 / 0.00%	36.20	36.60	35.50	35.80	36.04	27.25	35,739,802
9/12/2023	+2.30 / +6.87%	33.65	35.80	33.50	35.80	34.89	27.25	37,129,019
9/11/2023	-0.25 / -0.74%	34.00	34.35	33.40	33.50	33.83	25.50	34,467,300
9/8/2023	+0.10 / +0.30%	33.50	34.10	33.40	33.75	33.82	25.69	16,989,705
9/7/2023	-0.35 / -1.03%	34.10	34.15	33.30	33.65	33.73	25.62	23,619,403
9/6/2023	+0.65 / +1.95%	33.35	34.50	32.95	34.00	33.93	25.88	19,696,202
9/5/2023	-0.05 / -0.15%	33.60	33.70	32.80	33.35	33.25	25.39	28,805,900
8/31/2023	-0.10 / -0.30%	33.50	33.75	33.30	33.40	33.52	25.43	20,169,301
8/30/2023	+1.15 / +3.55%	32.40	33.90	32.10	33.50	32.90	25.50	25,250,801
8/29/2023	-0.10 / -0.31%	32.50	32.80	31.70	32.35	32.17	24.63	35,647,501
8/28/2023	+0.25 / +0.78%	32.30	32.70	32.10	32.45	32.43	24.70	27,086,503
8/25/2023	+0.20 / +0.63%	31.70	32.50	31.65	32.20	32.00	24.51	32,533,305

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM