Monday, November 25, 2024 8:37:30 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
24.35 -0.25/-1.02%
3:05:02 PM
Closing price on 10/7/2021
40.70 +0.75/+1.88%
Open 40.00
High 40.95
Low 39.75
Volume 8,584,400
Split-adjusted Price 27.62

Create Alert at: 23 25 26 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2021 +0.75 / +1.88% 40.00 40.95 39.75 40.70 40.41 27.62 8,584,400
10/6/2021 -0.45 / -1.11% 40.70 40.75 39.90 39.95 40.07 27.11 7,264,600
10/5/2021 +1.80 / +4.66% 39.45 40.70 39.20 40.40 39.96 27.42 12,077,500
10/4/2021 -0.60 / -1.53% 39.00 39.10 37.85 38.60 38.37 26.19 10,277,600
10/1/2021 -1.45 / -3.57% 40.20 40.40 39.20 39.20 39.80 26.60 13,186,334
9/30/2021 +0.55 / +1.37% 40.30 40.70 40.10 40.65 40.42 27.58 4,465,600
9/29/2021 -0.50 / -1.23% 40.50 40.55 39.80 40.10 40.19 27.21 5,520,900
9/28/2021 +0.60 / +1.50% 40.00 40.90 39.80 40.60 40.28 27.55 6,877,900
9/27/2021 -1.80 / -4.31% 41.80 41.95 40.00 40.00 40.95 27.14 10,914,300
9/24/2021 -0.10 / -0.24% 42.00 42.30 41.75 41.80 41.93 28.37 5,255,100
9/23/2021 +0.10 / +0.24% 42.00 42.70 41.80 41.90 42.13 28.43 5,774,900
9/22/2021 -0.30 / -0.71% 42.35 42.40 41.65 41.80 41.89 28.37 6,579,500
9/21/2021 -0.70 / -1.64% 42.50 42.70 41.80 42.10 42.23 28.57 9,068,100
9/20/2021 -0.20 / -0.47% 43.70 43.75 42.75 42.80 43.26 29.04 7,686,000
9/17/2021 +0.50 / +1.18% 42.55 43.95 42.30 43.00 43.11 29.18 14,047,100
9/16/2021 -0.40 / -0.93% 43.05 43.20 42.35 42.50 42.72 28.84 4,853,700
9/15/2021 +0.40 / +0.94% 42.00 43.15 41.90 42.90 42.57 29.11 7,922,100
9/14/2021 -1.10 / -2.52% 43.10 43.30 42.50 42.50 42.81 28.84 8,359,100
9/13/2021 -0.20 / -0.46% 43.80 43.80 42.70 43.60 43.19 29.59 12,043,700
9/10/2021 -0.15 / -0.34% 44.00 44.30 43.60 43.80 43.95 29.72 10,509,900
9/9/2021 -0.30 / -0.68% 44.40 45.30 43.75 43.95 44.34 29.82 20,144,300
9/8/2021 +2.85 / +6.88% 44.25 44.25 44.05 44.25 44.25 30.03 14,560,700
9/7/2021 +0.40 / +0.67% 60.50 61.40 59.80 60.40 60.49 28.08 24,553,700
9/6/2021 -1.20 / -1.96% 61.40 61.70 60.00 60.00 60.52 27.89 17,069,400
9/1/2021 -0.60 / -0.97% 61.30 62.00 60.90 61.20 61.25 28.45 9,400,800
8/31/2021 -0.60 / -0.96% 62.90 63.20 61.00 61.80 62.27 28.73 9,650,100
8/30/2021 +1.20 / +1.96% 61.60 62.50 60.70 62.40 61.79 29.01 12,411,462
8/27/2021 +0.10 / +0.16% 60.20 61.40 59.80 61.20 60.65 28.45 10,605,600
8/26/2021 -0.90 / -1.45% 62.00 62.30 59.70 61.10 60.96 28.40 12,231,000
8/25/2021 +0.80 / +1.31% 61.20 62.00 60.40 62.00 61.21 28.82 12,114,200
SSI News
20/11 SSI: Change in the 32nd Business Registration Certificate
19/11 SSI: Notification Insider Transaction
19/11 SSI: BOD resolution dated November 15, 2024
08/11 SSI: Report Insider Transaction
08/11 SSI: Report affiliated person trade
Related Companies
Volume Price Change
AAS  77,900 6.40 0.00%
ABW  34,600 8.00 0.00%
AGR  275,400 16.90 -0.88%
APG  96,900 9.16 -0.11%
APS  143,400 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.