Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2008	-2.60 / -4.95%	49.90	50.00	49.90	49.90	49.90	4.43	604,030
10/3/2008	-1.00 / -1.87%	52.00	53.50	52.00	52.50	52.50	4.66	442,340
10/2/2008	+1.00 / +1.90%	54.00	55.00	52.50	53.50	53.50	4.75	776,790
10/1/2008	-1.50 / -2.78%	54.00	54.50	51.50	52.50	52.50	4.66	1,097,390
9/30/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	4.79	21,340
9/29/2008	-0.50 / -0.88%	55.50	58.00	54.50	56.50	56.50	5.02	1,119,960
9/26/2008	+2.50 / +4.59%	57.00	57.00	54.50	57.00	57.00	5.06	1,107,240
9/25/2008	+2.50 / +4.81%	52.00	54.50	52.00	54.50	54.50	4.84	637,140
9/24/2008	-2.00 / -3.70%	53.00	55.00	51.50	52.00	52.00	4.62	760,740
9/23/2008	-2.50 / -4.42%	54.00	58.00	54.00	54.00	54.00	4.79	1,822,110
9/22/2008	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.02	188,990
9/19/2008	+2.50 / +4.85%	54.00	54.00	52.50	54.00	54.00	4.79	1,674,820
9/18/2008	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	4.57	57,390
9/17/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	4.79	115,110
9/16/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	5.02	224,190
9/15/2008	-1.50 / -2.48%	57.50	63.50	57.50	59.00	59.00	5.24	2,356,350
9/12/2008	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	5.37	124,340
9/11/2008	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	5.64	372,680
9/10/2008	-3.50 / -5.00%	71.00	71.00	66.50	66.50	66.50	5.90	1,482,740
9/9/2008	-3.50 / -4.76%	72.00	75.00	70.00	70.00	70.00	6.22	1,848,640
9/8/2008	-3.50 / -4.55%	73.50	79.00	73.50	73.50	73.50	6.53	2,503,800
9/5/2008	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	6.84	299,690
9/4/2008	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	6.53	85,270
9/3/2008	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	6.22	118,970
8/29/2008	+3.00 / +4.69%	67.00	67.00	64.50	67.00	67.00	5.95	3,092,500
8/28/2008	+3.00 / +4.92%	64.00	64.00	61.00	64.00	64.00	5.68	2,191,640
8/27/2008	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	5.42	38,800
8/26/2008	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	5.19	48,230
8/25/2008	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	4.97	29,930
8/22/2008	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	4.75	208,510

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM