Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2007	-3.50 / -1.38%	265.00	273.00	240.00	250.00	250.00	14.10	704,500
10/4/2007	+19.50 / +8.33%	240.00	253.50	240.00	253.50	253.50	14.29	1,171,500
10/3/2007	+6.00 / +2.63%	245.40	245.40	224.00	234.00	234.00	13.19	766,700
10/2/2007	+6.20 / +2.80%	241.00	241.60	220.00	228.00	228.00	12.86	851,200
10/1/2007	+18.50 / +9.10%	220.00	221.80	208.00	221.80	221.80	12.51	796,800
9/28/2007	+13.30 / +7.00%	190.50	203.30	189.10	203.30	203.30	11.46	939,000
9/27/2007	+10.50 / +5.85%	180.00	192.00	179.50	190.00	190.00	10.71	691,300
9/26/2007	+0.40 / +0.22%	179.10	184.00	177.00	179.50	179.50	10.12	361,100
9/25/2007	+4.10 / +2.34%	176.00	179.90	176.00	179.10	179.10	10.10	398,100
9/24/2007	+2.40 / +1.39%	172.50	176.00	172.50	175.00	175.00	9.87	266,600
9/21/2007	+0.10 / +0.06%	171.50	172.80	170.00	172.60	172.60	9.73	232,500
9/20/2007	-1.00 / -0.58%	173.20	174.00	170.00	172.50	172.50	9.73	309,100
9/19/2007	+2.90 / +1.70%	170.50	175.00	170.40	173.50	173.50	9.78	224,300
9/18/2007	0.00 / 0.00%	170.00	171.00	170.00	170.60	170.60	9.62	185,000
9/17/2007	+0.60 / +0.35%	170.00	172.00	169.60	170.60	170.60	9.62	162,500
9/14/2007	+0.80 / +0.47%	170.00	171.50	169.00	170.00	170.00	9.59	258,300
9/13/2007	-0.80 / -0.47%	169.90	171.00	169.00	169.20	169.20	9.54	173,600
9/12/2007	+1.20 / +0.71%	169.00	172.00	168.00	170.00	170.00	9.59	285,100
9/11/2007	-3.20 / -1.86%	172.90	173.00	166.80	168.80	168.80	9.52	400,600
9/10/2007	-1.10 / -0.64%	175.00	175.00	172.00	172.00	172.00	9.70	321,400
9/7/2007	+4.10 / +2.43%	169.90	178.00	168.00	173.10	173.10	9.76	576,400
9/6/2007	+5.50 / +3.36%	164.00	169.50	163.00	169.00	169.00	9.53	321,300
9/5/2007	+0.50 / +0.31%	162.50	164.00	162.30	163.50	163.50	9.22	259,200
9/4/2007	+4.20 / +2.64%	160.00	163.20	160.00	163.00	163.00	9.19	318,300
8/31/2007	+0.80 / +0.51%	158.10	158.90	158.10	158.80	158.80	8.95	206,600
8/30/2007	+0.60 / +0.38%	157.50	158.50	157.10	158.00	158.00	8.91	91,500
8/29/2007	-0.20 / -0.13%	157.50	157.50	157.20	157.40	157.40	8.87	56,600
8/28/2007	-0.60 / -0.38%	158.30	159.00	157.00	157.60	157.60	8.89	109,400
8/27/2007	+0.20 / +0.13%	160.00	160.00	158.00	158.20	158.20	8.92	135,100
8/24/2007	+0.50 / +0.32%	158.00	158.50	157.60	158.00	158.00	8.91	166,300

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM