Tuesday, October 21, 2025 11:23:05 AM - Markets open
VN-INDEX 1,635.00 -1.43/-0.09%
HNX-INDEX 261.73 -1.29/-0.49%
UPCOM-INDEX 108.51 -1.80/-1.63%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
37.90 -0.05/-0.13%
11:20:02 AM
Closing price on 10/31/2011
18.50 +0.40/+2.21%
Open 19.00
High 19.00
Low 18.50
Volume 2,262,170
Split-adjusted Price 3.68

Create Alert at: 35 39 41 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2011 +0.40 / +2.21% 19.00 19.00 18.50 18.50 18.50 3.68 2,262,170
10/28/2011 +0.80 / +4.62% 17.60 18.10 17.40 18.10 18.10 3.60 1,587,290
10/27/2011 +0.30 / +1.76% 17.50 17.50 17.10 17.30 17.30 3.44 428,770
10/26/2011 -0.40 / -2.30% 17.20 17.50 17.00 17.00 17.00 3.38 1,201,520
10/25/2011 -0.20 / -1.14% 17.50 17.60 17.20 17.40 17.40 3.46 529,430
10/24/2011 -0.20 / -1.12% 18.00 18.10 17.60 17.60 17.60 3.50 795,360
10/21/2011 +0.40 / +2.30% 17.50 17.90 17.40 17.80 17.80 3.54 616,340
10/20/2011 +0.10 / +0.58% 17.30 17.50 17.30 17.40 17.40 3.46 547,170
10/19/2011 0.00 / 0.00% 17.50 17.60 17.10 17.30 17.30 3.44 619,680
10/18/2011 -0.30 / -1.70% 17.40 17.50 17.20 17.30 17.30 3.44 744,620
10/17/2011 -0.60 / -3.30% 18.00 18.20 17.60 17.60 17.60 3.50 652,650
10/14/2011 +0.30 / +1.68% 18.10 18.30 18.00 18.20 18.20 3.62 543,780
10/13/2011 -0.30 / -1.65% 18.20 18.40 17.80 17.90 17.90 3.56 1,168,920
10/12/2011 -0.90 / -4.71% 18.70 18.80 18.20 18.20 18.20 3.62 1,856,230
10/11/2011 +0.20 / +1.06% 19.30 19.30 19.00 19.10 19.10 3.80 500,270
10/10/2011 -0.30 / -1.56% 19.20 19.20 18.90 18.90 18.90 3.76 474,210
10/7/2011 -0.10 / -0.52% 19.30 19.50 19.10 19.20 19.20 3.82 619,190
10/6/2011 +0.50 / +2.66% 19.00 19.50 19.00 19.30 19.30 3.84 611,240
10/5/2011 +0.10 / +0.53% 19.00 19.20 18.80 18.80 18.80 3.74 710,820
10/4/2011 -0.20 / -1.06% 18.60 19.00 18.60 18.70 18.70 3.72 631,380
10/3/2011 -0.60 / -3.08% 19.30 19.40 18.90 18.90 18.90 3.76 1,039,180
9/30/2011 -0.20 / -1.02% 19.60 19.70 19.30 19.50 19.50 3.88 1,030,940
9/29/2011 -0.60 / -2.96% 20.20 20.20 19.50 19.70 19.70 3.92 1,644,150
9/28/2011 +0.20 / +1.00% 20.50 20.50 20.10 20.30 20.30 4.04 727,010
9/27/2011 0.00 / 0.00% 20.10 20.40 20.00 20.10 20.10 4.00 1,100,450
9/26/2011 -0.30 / -1.47% 20.40 20.50 20.10 20.10 20.10 4.00 1,040,860
9/23/2011 -0.30 / -1.45% 20.40 20.60 20.30 20.40 20.40 4.06 828,230
9/22/2011 +0.50 / +2.48% 20.20 20.70 20.20 20.70 20.70 4.12 1,352,510
9/21/2011 0.00 / 0.00% 20.40 20.60 20.10 20.20 20.20 4.02 1,650,590
9/20/2011 -0.30 / -1.46% 20.40 20.60 20.10 20.20 20.20 4.02 1,314,750
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  2,216,600 9.50 -7.77%
ABW  91,200 10.00 -6.54%
AGR  923,800 15.60 -2.50%
APG  402,100 11.40 -2.15%
APS  619,600 7.80 -4.88%
ART  0 1.30 0.00%
Market Update
Last updated at 11:20:01 AM
VN-INDEX 1,635.00 -1.43/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.