Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 7:10:23 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
33.20 -1.00/-2.92%
3:09:23 PM
Closing price on 10/29/2010
24.70 +0.10/+0.41%
Open 24.60
High 25.00
Low 24.60
Volume 708,690
Split-adjusted Price 4.77

Create Alert at: 31 35 37 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2010 +0.10 / +0.41% 24.60 25.00 24.60 24.70 24.70 4.77 708,690
10/28/2010 -0.10 / -0.40% 24.70 25.00 24.60 24.60 24.60 4.76 438,510
10/27/2010 -0.50 / -1.98% 25.20 25.30 24.70 24.70 24.70 4.77 814,820
10/26/2010 +0.90 / +3.70% 24.50 25.50 24.50 25.20 25.20 4.87 1,539,600
10/25/2010 +0.10 / +0.41% 24.50 24.50 24.00 24.30 24.30 4.70 671,750
10/22/2010 0.00 / 0.00% 24.50 24.50 24.10 24.20 24.20 4.68 539,430
10/21/2010 0.00 / 0.00% 24.40 25.00 24.20 24.20 24.20 4.68 663,770
10/20/2010 -1.10 / -4.35% 25.10 25.20 24.20 24.20 24.20 4.68 1,050,480
10/19/2010 -0.30 / -1.17% 25.80 25.80 25.10 25.30 25.30 4.89 1,013,470
10/18/2010 0.00 / 0.00% 25.90 26.00 25.60 25.60 25.60 4.95 487,790
10/15/2010 -0.10 / -0.39% 25.70 26.00 25.60 25.60 25.60 4.95 436,050
10/14/2010 -0.20 / -0.77% 26.10 26.40 25.70 25.70 25.70 4.97 392,660
10/13/2010 +0.10 / +0.39% 25.80 26.00 25.30 25.90 25.90 5.01 492,690
10/12/2010 -0.40 / -1.53% 26.10 26.20 25.70 25.80 25.80 4.99 740,090
10/11/2010 -0.20 / -0.76% 26.40 26.50 26.20 26.20 26.20 5.06 317,430
10/8/2010 -0.20 / -0.75% 26.60 26.80 26.30 26.40 26.40 5.10 532,190
10/7/2010 -0.40 / -1.48% 26.50 27.30 26.50 26.60 26.60 5.14 958,280
10/6/2010 +0.30 / +1.12% 26.70 27.20 26.50 27.00 27.00 5.22 946,690
10/5/2010 +1.00 / +3.89% 25.10 26.70 25.10 26.70 26.70 5.16 1,066,680
10/4/2010 -0.90 / -3.38% 26.70 26.70 25.70 25.70 25.70 4.97 1,078,390
10/1/2010 -0.30 / -1.12% 27.00 27.10 26.60 26.60 26.60 5.14 646,680
9/30/2010 -0.10 / -0.37% 26.90 27.00 26.80 26.90 26.90 5.20 676,740
9/29/2010 -0.40 / -1.46% 27.50 27.50 27.00 27.00 27.00 5.22 707,510
9/28/2010 -0.10 / -0.36% 28.00 28.00 27.40 27.40 27.40 5.30 927,160
9/27/2010 -0.10 / -0.36% 27.90 27.90 27.50 27.50 27.50 5.32 631,110
9/24/2010 +0.30 / +1.10% 27.30 27.70 27.30 27.60 27.60 5.34 937,770
9/23/2010 -0.50 / -1.80% 27.60 27.80 26.90 27.30 27.30 5.28 1,382,200
9/22/2010 -0.20 / -0.71% 28.00 28.20 27.70 27.80 27.80 5.37 513,040
9/21/2010 -0.20 / -0.71% 28.00 28.30 27.90 28.00 28.00 5.41 848,090
9/20/2010 -0.20 / -0.70% 29.10 29.20 28.20 28.20 28.20 5.45 1,172,540
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  1,550,800 10.70 2.88%
ABW  1,376,500 11.60 6.42%
AGR  3,393,300 17.20 -3.91%
APG  1,248,700 11.90 0.00%
APS  3,885,400 13.40 0.75%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,495.21 -7.31/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.