Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2008	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	2.51	513,010
10/27/2008	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	2.64	276,240
10/24/2008	-1.60 / -4.98%	30.50	30.50	30.50	30.50	30.50	2.78	311,960
10/23/2008	-1.60 / -4.75%	32.10	32.20	32.10	32.10	32.10	2.92	409,510
10/22/2008	-1.30 / -3.71%	33.30	34.80	33.30	33.70	33.70	3.07	907,110
10/21/2008	+0.20 / +0.57%	34.80	35.00	33.10	35.00	35.00	3.19	1,193,010
10/20/2008	-1.80 / -4.92%	36.60	36.60	34.80	34.80	34.80	3.17	386,610
10/17/2008	-1.90 / -4.94%	38.50	38.50	36.60	36.60	36.60	3.33	821,340
10/16/2008	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	3.51	294,120
10/15/2008	-0.30 / -0.74%	38.80	41.00	38.80	40.50	40.50	3.69	1,663,810
10/14/2008	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	3.72	162,700
10/13/2008	-2.00 / -4.89%	38.90	38.90	38.90	38.90	38.90	3.54	443,180
10/10/2008	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	3.72	66,590
10/9/2008	-2.20 / -4.87%	43.00	45.00	43.00	43.00	43.00	3.92	1,417,970
10/8/2008	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	4.12	85,330
10/7/2008	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	4.33	61,030
10/6/2008	-2.60 / -4.95%	49.90	50.00	49.90	49.90	49.90	4.54	604,030
10/3/2008	-1.00 / -1.87%	52.00	53.50	52.00	52.50	52.50	4.78	442,340
10/2/2008	+1.00 / +1.90%	54.00	55.00	52.50	53.50	53.50	4.87	776,790
10/1/2008	-1.50 / -2.78%	54.00	54.50	51.50	52.50	52.50	4.78	1,097,390
9/30/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	4.92	21,340
9/29/2008	-0.50 / -0.88%	55.50	58.00	54.50	56.50	56.50	5.14	1,119,960
9/26/2008	+2.50 / +4.59%	57.00	57.00	54.50	57.00	57.00	5.19	1,107,240
9/25/2008	+2.50 / +4.81%	52.00	54.50	52.00	54.50	54.50	4.96	637,140
9/24/2008	-2.00 / -3.70%	53.00	55.00	51.50	52.00	52.00	4.73	760,740
9/23/2008	-2.50 / -4.42%	54.00	58.00	54.00	54.00	54.00	4.92	1,822,110
9/22/2008	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.14	188,990
9/19/2008	+2.50 / +4.85%	54.00	54.00	52.50	54.00	54.00	4.92	1,674,820
9/18/2008	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	4.69	57,390
9/17/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	4.92	115,110

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM