Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	-0.10 / -0.42%	23.70	23.80	23.60	23.60	23.67	6.60	1,534,570
10/26/2015	-0.30 / -1.25%	24.10	24.20	23.70	23.70	23.90	6.63	2,016,350
10/23/2015	+0.10 / +0.42%	24.10	24.30	24.00	24.00	24.08	6.72	2,147,870
10/22/2015	+0.20 / +0.84%	23.60	23.90	23.60	23.90	23.80	6.69	2,059,000
10/21/2015	-0.10 / -0.42%	23.90	24.10	23.60	23.70	23.86	6.63	2,217,170
10/20/2015	-0.40 / -1.65%	24.20	24.20	23.70	23.80	23.96	6.66	2,186,600
10/19/2015	-0.10 / -0.41%	24.30	24.50	24.20	24.20	24.29	6.77	1,399,960
10/16/2015	0.00 / 0.00%	24.50	24.60	24.30	24.30	24.39	6.80	2,540,410
10/15/2015	-0.10 / -0.41%	24.50	24.50	24.20	24.30	24.36	6.80	1,762,210
10/14/2015	0.00 / 0.00%	24.40	24.60	24.30	24.40	24.43	6.83	1,632,520
10/13/2015	-0.20 / -0.81%	24.40	24.70	24.40	24.40	24.53	6.83	2,728,310
10/12/2015	+0.30 / +1.23%	24.20	24.80	24.20	24.60	24.60	6.88	4,565,850
10/9/2015	-0.40 / -1.62%	24.70	24.80	24.30	24.30	24.54	6.80	3,470,560
10/8/2015	+0.10 / +0.41%	24.60	24.80	24.50	24.70	24.69	6.91	2,845,960
10/7/2015	-0.30 / -1.20%	24.90	25.00	24.50	24.60	24.70	6.88	4,415,270
10/6/2015	+1.50 / +6.41%	24.00	25.00	23.80	24.90	24.33	6.97	9,298,970
10/5/2015	+0.20 / +0.86%	23.20	23.70	23.20	23.40	23.48	6.55	2,387,810
10/2/2015	-0.30 / -1.28%	23.50	23.60	23.20	23.20	23.38	6.49	3,698,650
10/1/2015	0.00 / 0.00%	23.60	23.80	23.50	23.50	23.57	6.58	1,666,780
9/30/2015	0.00 / 0.00%	23.60	24.00	23.50	23.50	23.77	6.58	2,469,880
9/29/2015	-0.30 / -1.26%	23.50	23.70	23.10	23.50	23.41	6.58	4,404,540
9/28/2015	-0.60 / -2.46%	24.40	24.50	23.80	23.80	24.09	6.66	4,833,710
9/25/2015	-0.10 / -0.41%	24.60	24.60	24.20	24.40	24.35	6.83	1,674,610
9/24/2015	-0.10 / -0.41%	24.60	24.80	24.50	24.50	24.58	6.86	1,352,300
9/23/2015	-0.10 / -0.40%	24.60	24.80	24.40	24.60	24.59	6.88	2,132,540
9/22/2015	-0.20 / -0.80%	24.90	25.10	24.70	24.70	24.86	6.91	1,642,550
9/21/2015	0.00 / 0.00%	24.90	25.00	24.70	24.90	24.86	6.97	1,882,020
9/18/2015	+0.30 / +1.22%	24.90	25.10	24.80	24.90	24.93	6.97	3,621,790
9/17/2015	+0.10 / +0.41%	24.70	24.70	24.50	24.60	24.58	6.88	1,269,840
9/16/2015	-0.20 / -0.81%	24.60	24.90	24.50	24.50	24.68	6.86	1,843,350

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM