Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-2.00 / -1.96%	105.00	107.00	99.50	100.00	100.00	9.42	4,410,480
10/23/2009	-5.00 / -4.67%	108.00	110.00	102.00	102.00	102.00	9.61	6,224,240
10/22/2009	+5.00 / +4.90%	107.00	107.00	105.00	107.00	107.00	10.08	5,979,170
10/21/2009	+4.50 / +4.62%	102.00	102.00	102.00	102.00	102.00	9.61	898,690
10/20/2009	+4.50 / +4.84%	96.50	97.50	94.50	97.50	97.50	9.18	4,800,960
10/19/2009	+2.50 / +2.76%	91.00	94.50	90.50	93.00	93.00	8.76	6,242,660
10/16/2009	+4.00 / +4.62%	87.50	90.50	86.00	90.50	90.50	8.52	8,153,710
10/15/2009	+4.00 / +4.85%	86.50	86.50	84.00	86.50	86.50	8.15	6,087,730
10/14/2009	+2.50 / +3.13%	80.00	82.50	79.50	82.50	82.50	7.77	3,333,140
10/13/2009	-2.00 / -2.44%	81.00	82.00	80.00	80.00	80.00	7.54	1,667,280
10/12/2009	+2.00 / +2.50%	81.50	82.50	81.00	82.00	82.00	7.72	2,197,220
10/9/2009	+1.50 / +1.91%	80.00	80.50	79.00	80.00	80.00	7.54	1,950,740
10/8/2009	0.00 / 0.00%	78.50	79.50	77.50	78.50	78.50	7.39	1,635,620
10/7/2009	+2.50 / +3.29%	77.00	79.00	77.00	78.50	78.50	7.39	1,789,730
10/6/2009	-1.00 / -1.30%	77.50	78.00	76.00	76.00	76.00	7.16	2,037,520
10/5/2009	-1.50 / -1.91%	79.00	79.00	76.50	77.00	77.00	7.25	2,056,100
10/2/2009	-2.50 / -3.09%	78.50	80.00	77.00	78.50	78.50	7.39	4,210,640
10/1/2009	-2.00 / -2.41%	82.50	83.00	81.00	81.00	81.00	7.63	2,723,520
9/30/2009	-2.00 / -2.35%	85.00	85.50	83.00	83.00	83.00	7.82	2,890,280
9/29/2009	0.00 / 0.00%	89.00	89.00	85.00	85.00	85.00	8.01	5,021,160
9/28/2009	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	8.01	1,479,340
9/25/2009	+1.00 / +1.25%	80.00	81.00	79.50	81.00	81.00	7.63	2,386,120
9/24/2009	-2.00 / -2.44%	81.00	83.00	80.00	80.00	80.00	7.54	2,765,150
9/23/2009	+1.50 / +1.86%	84.00	84.50	82.00	82.00	82.00	7.72	3,881,770
9/22/2009	+2.00 / +2.55%	78.00	82.00	77.50	80.50	80.50	7.58	4,109,510
9/21/2009	-1.00 / -1.26%	79.50	80.00	78.50	78.50	78.50	7.39	2,587,070
9/18/2009	+0.50 / +0.63%	78.00	79.50	77.50	79.50	79.50	7.49	2,771,160
9/17/2009	-1.50 / -1.86%	80.50	80.50	77.50	79.00	79.00	7.44	3,127,590
9/16/2009	0.00 / 0.00%	83.00	83.00	80.50	80.50	80.50	7.58	3,002,330
9/15/2009	+3.50 / +4.55%	80.00	80.50	78.50	80.50	80.50	7.58	4,756,020

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM