Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.45 / -1.65%	27.35	27.40	26.90	26.90	27.13	26.23	11,792,202
10/18/2024	-0.10 / -0.36%	27.55	27.75	27.35	27.35	27.55	26.67	11,887,216
10/17/2024	+0.35 / +1.29%	27.15	27.45	26.95	27.45	27.19	26.77	11,043,706
10/16/2024	-0.15 / -0.55%	27.05	27.45	27.05	27.10	27.21	26.43	9,811,404
10/15/2024	-0.40 / -1.45%	27.65	27.90	27.25	27.25	27.56	26.57	12,559,004
10/14/2024	+0.20 / +0.73%	27.70	28.00	27.50	27.65	27.75	26.96	12,591,701
10/11/2024	-0.10 / -0.36%	27.65	27.65	27.35	27.45	27.48	26.77	8,286,228
10/10/2024	+0.25 / +0.92%	27.50	27.80	27.35	27.55	27.61	26.87	14,886,359
10/9/2024	-0.10 / -0.36%	27.35	27.60	27.10	27.30	27.32	26.62	17,240,456
10/8/2024	-0.20 / -0.72%	27.75	27.90	27.35	27.40	27.54	26.72	12,340,441
10/7/2024	+0.30 / +1.10%	27.50	27.60	27.25	27.60	27.42	26.91	9,644,300
10/4/2024	-0.25 / -0.91%	27.55	27.80	27.30	27.30	27.50	26.62	8,506,100
10/3/2024	-0.05 / -0.18%	27.60	27.95	27.35	27.55	27.63	26.87	12,830,600
10/2/2024	-0.20 / -0.72%	27.60	27.80	27.50	27.60	27.61	26.91	11,820,100
10/1/2024	-0.10 / -0.36%	28.00	28.35	27.80	27.80	28.10	27.11	14,445,301
9/30/2024	+0.30 / +1.09%	27.50	28.15	27.25	27.90	27.83	27.21	12,749,427
9/27/2024	+0.10 / +0.36%	27.50	27.75	27.40	27.60	27.62	26.91	12,860,203
9/26/2024	+0.05 / +0.18%	27.45	27.70	27.35	27.50	27.54	26.82	15,805,120
9/25/2024	+0.85 / +3.20%	26.75	27.60	26.70	27.45	27.21	26.77	30,027,934
9/24/2024	0.00 / 0.00%	26.65	26.65	26.40	26.60	26.53	25.94	8,610,901
9/23/2024	+0.35 / +1.33%	26.85	26.95	26.45	26.60	26.64	25.94	19,533,700
9/20/2024	0.00 / 0.00%	33.80	33.85	33.40	33.60	33.58	25.58	32,176,103
9/19/2024	+0.20 / +0.60%	33.75	33.90	33.55	33.60	33.73	25.58	24,638,017
9/18/2024	+0.70 / +2.14%	32.90	33.75	32.80	33.40	33.44	25.43	28,651,138
9/17/2024	+0.60 / +1.87%	32.10	32.70	32.05	32.70	32.37	24.89	9,660,811
9/16/2024	-0.20 / -0.62%	32.30	32.65	32.05	32.10	32.35	24.44	9,582,803
9/13/2024	+0.05 / +0.16%	32.30	32.70	32.10	32.30	32.44	24.59	13,242,626
9/12/2024	-0.25 / -0.77%	32.70	32.75	32.25	32.25	32.43	24.55	6,160,674
9/11/2024	+0.10 / +0.31%	32.40	32.60	31.85	32.50	32.19	24.74	10,551,258
9/10/2024	-0.50 / -1.52%	33.10	33.35	32.00	32.40	32.57	24.67	13,278,415

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM