Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	-0.10 / -0.24%	41.70	42.25	41.15	41.35	41.60	41.35	30,831,804
10/15/2025	+0.45 / +1.10%	41.10	41.75	40.85	41.45	41.24	41.45	30,234,304
10/14/2025	-0.35 / -0.85%	42.35	43.30	41.00	41.00	42.25	41.00	70,219,205
10/13/2025	+0.65 / +1.60%	40.15	41.70	40.00	41.35	40.86	41.35	42,363,801
10/10/2025	+0.05 / +0.12%	40.90	41.50	40.60	40.70	40.98	40.70	30,655,100
10/9/2025	-0.55 / -1.33%	41.25	41.30	40.55	40.65	40.80	40.65	33,531,500
10/8/2025	+0.40 / +0.98%	41.75	42.50	40.55	41.20	41.44	41.20	53,807,600
10/7/2025	+0.55 / +1.37%	41.00	41.35	40.55	40.80	40.94	40.80	44,890,800
10/6/2025	+2.60 / +6.91%	38.50	40.25	38.45	40.25	39.77	40.25	53,780,102
10/3/2025	-0.20 / -0.53%	37.75	38.20	37.20	37.65	37.70	37.65	25,177,700
10/2/2025	-0.75 / -1.94%	38.65	38.95	37.70	37.85	38.32	37.85	21,367,600
10/1/2025	+0.05 / +0.13%	38.85	39.20	38.45	38.60	38.69	38.60	18,967,104
9/30/2025	+1.00 / +2.66%	37.60	38.80	37.30	38.55	38.02	38.55	38,419,001
9/29/2025	-0.45 / -1.18%	38.05	38.20	37.20	37.55	37.58	37.55	34,509,300
9/26/2025	-1.00 / -2.56%	38.90	38.95	38.00	38.00	38.37	38.00	40,873,600
9/25/2025	-0.25 / -0.64%	39.50	39.65	39.00	39.00	39.23	39.00	27,331,200
9/24/2025	+0.85 / +2.16%	39.50	40.25	38.55	40.25	39.28	39.25	36,497,153
9/23/2025	+0.10 / +0.25%	39.40	40.10	39.40	39.40	39.71	38.42	21,483,501
9/22/2025	-1.05 / -2.60%	40.50	40.75	39.20	39.30	39.79	38.32	43,938,602
9/19/2025	-0.45 / -1.10%	41.00	41.25	40.35	40.35	40.72	39.35	27,987,000
9/18/2025	+0.20 / +0.49%	40.85	41.40	40.30	40.80	40.79	39.79	27,101,000
9/17/2025	-1.00 / -2.40%	41.40	41.65	40.50	40.60	40.97	39.59	40,055,400
9/16/2025	-0.60 / -1.42%	43.00	43.00	41.60	41.60	42.28	40.57	39,433,502
9/15/2025	+0.30 / +0.72%	42.10	42.65	41.45	42.20	41.99	41.15	41,651,003
9/12/2025	-0.55 / -1.30%	42.85	42.90	41.55	41.90	42.31	40.86	34,589,501
9/11/2025	0.00 / 0.00%	41.80	42.60	39.80	42.45	40.89	41.40	86,230,602
9/10/2025	+0.45 / +1.07%	42.80	43.40	41.65	42.45	42.49	41.40	43,410,203
9/9/2025	+1.80 / +4.48%	40.55	42.00	39.30	42.00	40.44	40.96	52,245,901
9/8/2025	-0.30 / -0.74%	40.30	41.60	40.10	40.20	40.75	39.20	72,146,903
9/5/2025	-1.80 / -4.26%	42.75	43.40	40.50	40.50	42.18	39.49	51,628,400

<<Previous 30 days

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM