Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+2.50 / +3.13%	80.00	82.50	79.50	82.50	82.50	7.77	3,333,140
10/13/2009	-2.00 / -2.44%	81.00	82.00	80.00	80.00	80.00	7.54	1,667,280
10/12/2009	+2.00 / +2.50%	81.50	82.50	81.00	82.00	82.00	7.72	2,197,220
10/9/2009	+1.50 / +1.91%	80.00	80.50	79.00	80.00	80.00	7.54	1,950,740
10/8/2009	0.00 / 0.00%	78.50	79.50	77.50	78.50	78.50	7.39	1,635,620
10/7/2009	+2.50 / +3.29%	77.00	79.00	77.00	78.50	78.50	7.39	1,789,730
10/6/2009	-1.00 / -1.30%	77.50	78.00	76.00	76.00	76.00	7.16	2,037,520
10/5/2009	-1.50 / -1.91%	79.00	79.00	76.50	77.00	77.00	7.25	2,056,100
10/2/2009	-2.50 / -3.09%	78.50	80.00	77.00	78.50	78.50	7.39	4,210,640
10/1/2009	-2.00 / -2.41%	82.50	83.00	81.00	81.00	81.00	7.63	2,723,520
9/30/2009	-2.00 / -2.35%	85.00	85.50	83.00	83.00	83.00	7.82	2,890,280
9/29/2009	0.00 / 0.00%	89.00	89.00	85.00	85.00	85.00	8.01	5,021,160
9/28/2009	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	8.01	1,479,340
9/25/2009	+1.00 / +1.25%	80.00	81.00	79.50	81.00	81.00	7.63	2,386,120
9/24/2009	-2.00 / -2.44%	81.00	83.00	80.00	80.00	80.00	7.54	2,765,150
9/23/2009	+1.50 / +1.86%	84.00	84.50	82.00	82.00	82.00	7.72	3,881,770
9/22/2009	+2.00 / +2.55%	78.00	82.00	77.50	80.50	80.50	7.58	4,109,510
9/21/2009	-1.00 / -1.26%	79.50	80.00	78.50	78.50	78.50	7.39	2,587,070
9/18/2009	+0.50 / +0.63%	78.00	79.50	77.50	79.50	79.50	7.49	2,771,160
9/17/2009	-1.50 / -1.86%	80.50	80.50	77.50	79.00	79.00	7.44	3,127,590
9/16/2009	0.00 / 0.00%	83.00	83.00	80.50	80.50	80.50	7.58	3,002,330
9/15/2009	+3.50 / +4.55%	80.00	80.50	78.50	80.50	80.50	7.58	4,756,020
9/14/2009	+1.50 / +1.99%	76.00	79.00	75.50	77.00	77.00	7.25	2,928,530
9/11/2009	+0.50 / +0.67%	76.00	76.50	75.00	75.50	75.50	7.11	2,418,790
9/10/2009	0.00 / 0.00%	74.00	76.00	74.00	75.00	75.00	7.06	2,786,150
9/9/2009	0.00 / 0.00%	76.50	77.00	75.00	75.00	75.00	7.06	2,717,670
9/8/2009	+2.00 / +2.74%	74.50	75.00	73.00	75.00	75.00	7.06	1,902,250
9/7/2009	-1.00 / -1.35%	74.00	74.50	71.50	73.00	73.00	6.88	3,224,080
9/4/2009	-2.50 / -3.27%	76.50	77.50	73.00	74.00	74.00	6.97	3,449,630
9/3/2009	-1.00 / -1.29%	76.50	78.00	76.00	76.50	76.50	7.21	2,369,050

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM