Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	+0.45 / +1.50%	30.20	31.30	30.20	30.55	30.73	30.55	44,104,106
1/7/2026	+0.45 / +1.52%	30.00	30.50	29.75	30.10	30.12	30.10	25,308,500
1/6/2026	+0.50 / +1.72%	29.15	29.80	28.65	29.65	29.24	29.65	24,039,703
1/5/2026	-1.10 / -3.64%	30.40	30.40	28.80	29.15	29.49	29.15	31,781,700
12/31/2025	-0.35 / -1.14%	30.65	30.90	30.20	30.25	30.42	30.25	13,839,801
12/30/2025	+0.10 / +0.33%	30.50	30.80	30.30	30.60	30.49	30.60	12,515,805
12/29/2025	-0.25 / -0.81%	30.80	30.95	30.40	30.50	30.61	30.50	12,754,501
12/26/2025	+0.25 / +0.82%	30.25	31.25	29.75	30.75	30.38	30.75	31,705,263
12/25/2025	-0.85 / -2.71%	31.35	31.60	30.50	30.50	31.00	30.50	16,892,800
12/24/2025	+0.55 / +1.79%	30.70	31.35	30.40	31.35	31.08	31.35	23,076,901
12/23/2025	-0.65 / -2.07%	31.45	31.60	30.65	30.80	31.08	30.80	26,340,403
12/22/2025	+0.65 / +2.11%	30.90	31.50	30.55	31.45	31.06	31.45	29,655,002
12/19/2025	+0.95 / +3.18%	30.00	30.95	29.85	30.80	30.57	30.80	44,031,202
12/18/2025	+0.20 / +0.67%	29.65	30.10	29.35	29.85	29.79	29.85	16,696,804
12/17/2025	-0.60 / -1.98%	30.00	30.10	29.60	29.65	29.86	29.65	14,432,707
12/16/2025	+1.85 / +6.51%	28.60	30.35	28.00	30.25	29.39	30.25	32,594,503
12/15/2025	+0.30 / +1.07%	28.05	28.85	28.05	28.40	28.40	28.40	20,517,301
12/12/2025	-0.95 / -3.27%	29.30	29.40	28.00	28.10	28.83	28.10	23,228,800
12/11/2025	-0.20 / -0.68%	29.35	29.70	28.95	29.05	29.30	29.05	11,815,202
12/10/2025	+0.50 / +1.74%	29.00	29.30	28.90	29.25	29.10	29.25	13,735,600
12/9/2025	-0.65 / -2.21%	29.35	29.40	28.40	28.75	28.85	28.75	32,196,600
12/8/2025	0.00 / 0.00%	30.00	30.45	29.40	29.40	29.83	29.40	36,791,816
12/5/2025	-0.55 / -1.68%	32.95	33.00	32.20	32.25	32.44	29.38	47,912,904
12/4/2025	+0.45 / +1.39%	32.55	33.15	32.50	32.80	32.81	29.88	34,935,601
12/3/2025	+0.05 / +0.15%	32.40	32.55	32.15	32.35	32.35	29.47	22,077,808
12/2/2025	+0.30 / +0.94%	31.70	32.45	31.70	32.30	32.11	29.42	31,439,704
12/1/2025	-0.80 / -2.44%	33.00	33.15	32.00	32.00	32.51	29.15	28,946,513
11/28/2025	-0.40 / -1.20%	33.15	33.45	32.55	32.80	32.91	29.88	27,213,600
11/27/2025	-0.80 / -2.35%	33.85	34.15	33.15	33.20	33.55	30.24	21,424,002
11/26/2025	+1.15 / +3.50%	33.00	34.05	32.95	34.00	33.69	30.97	37,328,149

<<Previous 30 days Next 18 days>>

SSI News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM