Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 6:28:51 AM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
24.45 -0.10/-0.41%
3:05:01 PM
Closing price on 1/7/2014
18.00 -0.30/-1.64%
Open 18.40
High 18.50
Low 18.00
Volume 2,109,790
Split-adjusted Price 4.15

Create Alert at: 23 25 26 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2014 -0.30 / -1.64% 18.40 18.50 18.00 18.00 18.00 4.15 2,109,790
1/6/2014 +0.30 / +1.67% 18.00 18.40 17.90 18.30 18.30 4.22 2,614,670
1/3/2014 0.00 / 0.00% 17.80 18.00 17.80 18.00 18.00 4.15 963,110
1/2/2014 0.00 / 0.00% 18.10 18.40 17.90 18.00 18.00 4.15 2,523,710
12/31/2013 +0.70 / +4.05% 17.40 18.20 17.30 18.00 18.00 4.15 2,550,970
12/30/2013 -0.40 / -2.26% 17.60 17.60 17.30 17.30 17.30 3.99 1,333,260
12/27/2013 0.00 / 0.00% 17.70 17.90 17.60 17.70 17.70 4.08 688,120
12/26/2013 +0.10 / +0.57% 17.70 17.90 17.60 17.70 17.70 4.08 900,450
12/25/2013 0.00 / 0.00% 17.60 17.70 17.60 17.60 17.60 4.06 494,150
12/24/2013 -0.30 / -1.68% 17.90 17.90 17.60 17.60 17.60 4.06 797,290
12/23/2013 +0.20 / +1.13% 17.80 17.90 17.70 17.90 17.90 4.13 862,540
12/20/2013 -0.10 / -0.56% 17.90 17.90 17.70 17.70 17.70 4.08 736,000
12/19/2013 +0.20 / +1.14% 17.70 18.00 17.70 17.80 17.80 4.10 1,574,080
12/18/2013 -0.10 / -0.56% 17.70 17.70 17.50 17.60 17.60 4.06 679,370
12/17/2013 +0.10 / +0.57% 17.60 17.70 17.60 17.70 17.70 4.08 747,030
12/16/2013 -0.10 / -0.56% 17.60 17.70 17.50 17.60 17.60 4.06 711,400
12/13/2013 0.00 / 0.00% 17.70 17.90 17.60 17.70 17.70 4.08 737,320
12/12/2013 +0.30 / +1.72% 17.40 17.80 17.30 17.70 17.70 4.08 1,408,970
12/11/2013 -0.20 / -1.14% 17.60 17.70 17.40 17.40 17.40 4.01 2,310,420
12/10/2013 -0.20 / -1.12% 17.90 17.90 17.60 17.60 17.60 4.06 1,834,760
12/9/2013 -0.30 / -1.66% 18.10 18.20 17.80 17.80 17.80 4.10 1,418,690
12/6/2013 0.00 / 0.00% 18.10 18.20 17.90 18.10 18.10 4.17 1,384,450
12/5/2013 +0.20 / +1.12% 17.90 18.30 17.80 18.10 18.10 4.17 3,762,210
12/4/2013 +0.10 / +0.56% 17.90 18.00 17.80 17.90 17.90 4.13 2,055,690
12/3/2013 +0.50 / +2.89% 17.40 18.10 17.40 17.80 17.80 4.10 3,483,640
12/2/2013 -0.10 / -0.57% 17.50 17.60 17.30 17.30 17.30 3.99 1,409,600
11/29/2013 -0.20 / -1.14% 17.60 17.70 17.40 17.40 17.40 4.01 1,107,280
11/28/2013 -0.10 / -0.56% 17.70 17.80 17.50 17.60 17.60 4.06 982,470
11/27/2013 -0.10 / -0.56% 17.90 18.00 17.60 17.70 17.70 4.08 1,953,600
11/26/2013 +0.20 / +1.14% 17.60 17.90 17.50 17.80 17.80 4.10 1,315,420
SSI News
25/11 SSI: Report affiliated person trade
25/11 SSI: Reult of share public offering
25/11 SSI: Receiving Decision on administrative penalties for tax violations
25/11 SSI: Change of outstanding voting shares
25/11 SSI: Approval for the result of share public offering
Related Companies
Volume Price Change
AAS  240,600 6.10 1.67%
ABW  77,600 7.90 0.00%
AGR  189,200 17.05 -0.29%
APG  304,300 9.04 0.56%
APS  304,900 6.40 1.59%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.